晉椿 (2064)-玉山-台南券商分點個股進出

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)

可現股當沖

股價
15.15
漲跌
▲0.10
漲幅
+0.66%
成交量
40張
產業
上櫃鋼鐵類股▼0.45%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉椿 (2064)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	15.09	0	0.00	15.10	4	44	8.96%
2024/04/23	3	15.00	0	0.00	15.00	3	44	6.73%
2024/04/22	1	15.10	0	0.00	15.10	1	43	2.28%
2024/03/29	10	15.15	0	0.00	15.15	10	42	23.62%
2024/03/20	5	15.35	2	15.35	15.35	3	49	6.01%
2024/03/14	12	15.65	0	0.00	15.45	12	50	23.86%
2024/03/12	1	15.70	0	0.00	15.65	1	45	2.21%
2024/02/02	1	16.35	0	0.00	16.20	1	43	2.28%
2023/12/20	1	17.05	0	0.00	17.00	1	39	2.53%
2023/12/15	6	16.83	0	0.00	16.60	6	35	16.99%
2023/12/13	2	16.10	0	0.00	16.05	2	30	6.62%
2023/11/27	2	17.15	0	0.00	16.80	2	33	5.95%
2023/11/22	1	16.15	0	0.00	15.95	1	28	3.55%
2023/11/20	5	16.00	0	0.00	16.05	5	27	17.91%
2023/11/17	3	15.95	0	0.00	16.05	3	28	10.58%
2023/11/02	1	16.00	0	0.00	16.20	1	32	3.10%
2023/11/01	2	16.05	0	0.00	16.05	2	32	6.23%
2023/10/31	2	16.00	0	0.00	16.00	2	31	6.30%
2023/10/27	3	16.10	0	0.00	16.15	3	31	9.60%
2023/10/17	1	15.95	0	0.00	15.95	1	40	2.45%
2023/10/12	3	16.10	0	0.00	16.15	3	40	7.33%
2023/10/05	1	16.50	0	0.00	16.45	1	42	2.35%
2023/10/04	1	16.00	0	0.00	16.60	1	42	2.33%
2023/10/03	2	16.30	0	0.00	16.25	2	42	4.66%
2023/09/22	2	16.20	0	0.00	16.20	2	43	4.63%
2023/09/20	1	16.50	0	0.00	16.45	1	42	2.34%
2023/09/18	3	16.50	0	0.00	16.50	3	42	6.99%
2023/09/12	1	16.30	0	0.00	16.30	1	38	2.63%
2023/09/11	1	16.40	0	0.00	16.75	1	37	2.64%
2023/09/05	1	16.70	0	0.00	16.70	1	37	2.67%
2023/08/16	1	16.40	0	0.00	16.20	1	37	2.65%
2023/07/07	6	16.76	0	0.00	16.95	6	23	25.88%
2023/06/27	1	16.85	0	0.00	16.85	1	22	4.51%
2023/06/21	8	16.85	0	0.00	16.85	8	22	35.37%
2023/06/19	0	0.00	1	17.10	17.05	-1	22	-4.42%
2023/06/14	1	17.55	0	0.00	17.55	1	23	4.32%
2023/06/07	2	17.00	0	0.00	17.00	2	25	7.85%
2023/06/01	2	17.15	0	0.00	17.30	2	32	6.09%
2023/05/31	2	17.25	0	0.00	17.25	2	34	5.73%
2023/05/29	2	17.55	0	0.00	17.25	2	36	5.48%
2023/05/24	2	17.00	0	0.00	17.00	2	38	5.18%
2023/05/23	1	17.45	0	0.00	17.45	1	38	2.57%
2023/05/12	1	17.45	0	0.00	17.45	1	43	2.32%
2023/02/07	2	18.48	0	0.00	18.50	2	41	4.87%
2022/09/26	0	0.00	1	16.25	16.25	-1	130	-0.77%
2022/09/21	1	17.15	0	0.00	16.90	1	146	0.68%
2022/09/12	11	19.30	0	0.00	18.20	11	173	6.34%
2022/09/08	0	0.00	1	17.25	18.80	-1	169	-0.59%
2022/09/07	1	17.00	0	0.00	17.15	1	166	0.60%
2022/05/12	0	0.00	1	20.55	20.45	-1	2,518	-0.04%
2022/04/27	0	0.00	4	25.20	25.10	-4	2,468	-0.16%
2022/04/26	1	25.50	0	0.00	25.30	1	2,459	0.04%
2022/04/22	1	26.70	1	27.00	26.80	0	2,437	0.00%
2022/04/20	0	0.00	0.2	26.85	26.65	-0.2	2,401	-0.01%
2022/04/19	0	0.00	1	27.95	26.85	-1	2,385	-0.04%
2022/04/18	1	26.75	6	26.92	26.60	-5	2,348	-0.21%
2022/04/15	5	29.95	0	0.00	28.55	5	2,315	0.22%
2022/04/13	7.2	31.75	5	32.41	30.05	2.2	2,235	0.10%
2022/04/11	0	0.00	5	28.02	28.30	-5	1,825	-0.27%
2022/04/08	6	28.48	2	29.80	28.20	4	1,781	0.22%
2022/04/07	4	27.38	7	27.99	28.60	-3	1,696	-0.18%
2022/04/06	1	25.90	0	0.00	26.00	1	1,628	0.06%
2022/03/31	3	26.65	0	0.00	26.00	3	1,614	0.19%
2022/03/28	1	27.50	1	26.75	26.75	0	1,578	0.00%
2022/03/25	3	28.63	1	28.70	28.25	2	1,559	0.13%
2022/03/24	7	30.04	6	30.11	29.05	1	1,531	0.07%
2022/03/23	1	28.70	0	0.00	28.70	1	1,457	0.07%
2022/03/22	4	30.00	2	29.75	29.50	2	1,398	0.14%
2022/03/21	11	27.88	11	28.55	28.65	0	1,124	0.00%
2022/03/17	1	25.70	0	0.00	25.65	1	1,010	0.10%
2022/03/16	0	0.00	1	28.40	26.20	-1	928	-0.11%
2022/03/15	1	25.95	0	0.00	25.90	1	818	0.12%
2022/03/14	2	27.78	2	28.43	28.75	0	659	0.00%
2022/03/11	7	25.09	13	24.75	26.15	-6	532	-1.13%
2022/03/10	7	24.19	1	24.65	23.80	6	429	1.40%
2022/03/09	0	0.00	50	25.60	25.60	-50	286	-17.47%
2022/03/08	0	0.00	6	23.30	23.30	-6	125	-4.80%
2022/03/07	0	0.00	7	21.20	21.20	-7	41	-17.05%
2022/03/03	1	19.60	0	0.00	19.40	1	32	3.04%
2021/12/07	1	18.10	0	0.00	18.10	1	102	0.98%
2021/11/30	1	17.90	0	0.00	17.95	1	106	0.94%
2021/11/16	5	18.15	0	0.00	18.10	5	133	3.75%
2021/11/08	0	0.00	2	18.25	18.05	-2	142	-1.40%
2021/11/02	2	17.95	0	0.00	18.00	2	144	1.38%
2021/11/01	5	18.75	0	0.00	19.50	5	129	3.87%
2021/09/23	1	19.75	0	0.00	19.70	1	382	0.26%
2021/09/16	2	19.85	0	0.00	20.20	2	439	0.46%
2021/09/14	0	0.00	2	20.20	20.00	-2	433	-0.46%
2021/09/09	1	18.45	0	0.00	18.75	1	420	0.24%
2021/09/08	2	18.45	0	0.00	18.45	2	420	0.48%
2021/09/02	1	19.20	0	0.00	19.00	1	416	0.24%
2021/09/01	2	19.15	0	0.00	19.25	2	414	0.48%
2021/08/27	75	19.37	103	18.86	18.35	-28	403	-6.95%	大賣/
2021/08/26	54	18.88	26	19.19	18.50	28	395	7.08%
2021/08/19	1	17.90	0	0.00	18.25	1	382	0.26%
2021/08/13	2	17.90	0	0.00	17.80	2	373	0.54%
2021/08/11	2	19.00	0	0.00	18.00	2	369	0.54%
2021/08/10	2	18.90	0	0.00	18.90	2	367	0.54%
2021/08/05	0	0.00	1	20.05	19.85	-1	363	-0.28%
2021/07/30	0	0.00	1	20.20	19.95	-1	360	-0.28%
2021/07/28	1	19.80	0	0.00	19.80	1	353	0.28%
2021/07/22	5	20.42	0	0.00	20.45	5	339	1.47%
2021/07/21	2	23.60	0	0.00	22.65	2	305	0.65%
2021/07/20	10	22.18	0	0.00	21.60	10	257	3.88%
2021/07/19	0	0.00	4	22.10	22.10	-4	236	-1.69%
2021/07/14	2	19.50	0	0.00	19.50	2	227	0.88%
2021/07/07	7	19.89	0	0.00	19.60	7	242	2.89%
2021/07/06	2	20.83	0	0.00	20.60	2	243	0.82%
2021/07/02	0	0.00	1	20.60	20.00	-1	245	-0.41%
2021/07/01	2	23.08	2	22.95	21.65	0	234	0.00%
2021/06/29	1	21.50	2	21.50	21.50	-1	170	-0.59%
2021/05/26	0	0.00	1	16.55	16.55	-1	115	-0.87%
2021/04/22	1	17.60	2	17.60	17.45	-1	93	-1.07%
2021/04/20	1	18.15	2	18.00	17.95	-1	81	-1.22%
2021/04/19	4	18.03	3	18.05	18.15	1	71	1.39%
2021/04/16	1	17.30	0	0.00	17.35	1	60	1.66%
2021/04/13	2	17.80	1	16.10	17.45	1	48	2.06%
2021/04/12	1	15.60	0	0.00	16.40	1	41	2.41%
2021/04/09	1	15.30	0	0.00	15.45	1	36	2.73%
2021/01/28	1	13.90	0	0.00	13.50	1	35	2.81%
2021/01/12	0	0.00	10	14.03	14.85	-10	47	-21.05%
2020/11/25	0	0.00	2	12.90	12.90	-2	30	-6.67%
2020/08/31	11	12.79	0	0.00	12.25	11	23	47.28%
2020/06/02	0	0.00	3	11.30	11.30	-3	14	-21.15%
2019/08/21	0	0.00	1	13.85	13.85	-1	32	-3.10%
2019/08/20	1	14.45	0	0.00	14.50	1	32	3.12%
2018/11/28	1	15.75	0	0.00	15.75	1	12	8.02%
2018/07/24	1	16.75	0	0.00	16.85	1	12	7.77%
2018/07/03	2	17.60	0	0.00	17.15	2	12	15.41%
2018/06/29	3	17.90	0	0.00	17.90	3	12	23.39%
2018/06/27	3	17.90	0	0.00	17.90	3	13	22.09%
2018/04/10	0	0.00	2	18.00	18.00	-2	45	-4.43%
2018/03/23	1	18.50	0	0.00	18.50	1	41	2.44%
2018/03/21	1	19.00	0	0.00	19.00	1	38	2.57%
2018/03/19	1	19.15	0	0.00	19.10	1	33	2.96%
2018/01/10	1	17.55	0	0.00	17.70	1	14	7.08%