晉椿 (2064)-富邦-嘉義券商分點個股進出

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
14張
產業
上櫃鋼鐵類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉椿 (2064)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	15.00	0	0.00	15.10	1	44	2.24%
2024/03/04	0	0.00	40	16.10	16.05	-40	44	-89.96%
2024/02/29	0	0.00	7	16.00	16.00	-7	46	-15.09%
2024/02/27	0	0.00	3	16.00	16.00	-3	46	-6.41%
2024/02/26	1	16.00	0	0.00	16.20	1	46	2.14%
2024/01/26	1	16.20	0	0.00	16.30	1	43	2.29%
2023/12/15	50	16.85	0	0.00	16.60	50	35	141.58%
2023/07/25	0	0.00	3	17.15	17.50	-3	29	-10.26%
2023/07/17	3	17.30	0	0.00	16.90	3	24	12.50%
2023/06/13	1	16.80	0	0.00	16.80	1	22	4.47%
2023/04/17	1	18.45	0	0.00	18.60	1	44	2.24%
2023/04/13	1	18.60	0	0.00	19.00	1	44	2.25%
2023/04/12	0	0.00	3	19.55	19.50	-3	44	-6.67%
2023/03/16	1	18.65	0	0.00	18.40	1	51	1.95%
2023/03/10	1	19.00	0	0.00	19.50	1	50	1.97%
2023/03/09	1	19.50	0	0.00	19.50	1	49	2.01%
2023/03/03	1	19.35	0	0.00	19.80	1	42	2.34%
2023/03/02	1	19.45	0	0.00	19.65	1	40	2.45%
2023/02/24	1	18.80	0	0.00	19.45	1	40	2.50%
2023/02/10	0	0.00	5	19.00	18.60	-5	42	-11.90%
2023/01/30	1	17.30	0	0.00	17.85	1	40	2.44%
2022/12/28	0	0.00	2	18.05	18.10	-2	41	-4.81%
2022/12/15	1	17.35	0	0.00	17.35	1	40	2.49%
2022/09/13	1	17.75	0	0.00	17.50	1	170	0.58%
2022/09/06	0	0.00	1	16.70	17.20	-1	166	-0.60%
2022/08/29	2	16.53	0	0.00	16.65	2	174	1.14%
2022/08/23	3	16.80	0	0.00	16.75	3	183	1.63%
2022/08/22	11	17.06	0	0.00	16.95	11	184	5.95%
2022/08/19	8	16.99	0	0.00	17.10	8	185	4.31%
2022/08/18	8	17.06	0	0.00	17.05	8	184	4.33%
2022/08/17	2	17.00	0	0.00	16.95	2	185	1.08%
2022/08/16	3	16.80	0	0.00	16.75	3	184	1.62%
2022/08/01	6	16.28	6	16.03	16.25	0	182	0.00%
2022/07/04	0	0.00	2	15.80	15.90	-2	965	-0.21%
2022/06/30	1	15.50	0	0.00	15.55	1	1,034	0.10%
2022/06/16	0	0.00	6	18.98	18.75	-6	1,536	-0.39%
2022/06/14	1	19.00	0	0.00	19.20	1	1,676	0.06%
2022/06/13	1	20.10	0	0.00	19.75	1	1,782	0.06%
2022/06/08	1	21.10	2	21.20	21.15	-1	2,162	-0.05%
2022/06/02	1	21.05	0	0.00	21.00	1	2,547	0.04%
2022/05/31	0	0.00	2	21.75	21.60	-2	2,552	-0.08%
2022/05/27	1	20.70	1	20.80	20.70	0	2,543	0.00%
2022/05/24	3	21.13	0	0.00	20.80	3	2,538	0.12%
2022/05/23	0	0.00	6	21.60	21.70	-6	2,534	-0.24%
2022/05/19	3	21.47	0	0.00	21.60	3	2,531	0.12%
2022/05/18	0	0.00	6	22.14	22.35	-6	2,530	-0.24%
2022/05/17	0	0.00	1	21.70	21.60	-1	2,527	-0.04%
2022/05/16	2	21.53	0	0.00	21.50	2	2,525	0.08%
2022/05/12	5	20.90	1	20.65	20.45	4	2,518	0.16%
2022/05/11	1	21.80	0	0.00	21.70	1	2,512	0.04%
2022/05/10	3	21.80	2	22.38	22.55	1	2,508	0.04%
2022/05/06	5	24.78	0	0.00	24.65	5	2,496	0.20%
2022/05/05	0	0.00	1	25.10	24.85	-1	2,493	-0.04%
2022/05/04	0	0.00	1	24.65	24.55	-1	2,488	-0.04%
2022/05/03	5	24.91	4	24.50	24.50	1	2,484	0.04%
2022/04/29	0	0.00	6	25.30	25.00	-6	2,482	-0.24%
2022/04/28	4	25.11	1	25.10	25.15	3	2,477	0.12%
2022/04/27	1	25.05	0	0.00	25.10	1	2,468	0.04%
2022/04/26	12	25.66	0	0.00	25.30	12	2,459	0.49%
2022/04/25	4	26.30	5	26.25	26.35	-1	2,449	-0.04%
2022/04/22	26	27.23	37	26.78	26.80	-11	2,437	-0.45%
2022/04/21	39	27.38	40	27.14	26.65	-1	2,422	-0.04%
2022/04/20	55	27.30	47	26.45	26.65	8	2,401	0.33%
2022/04/19	30	27.29	30	27.93	26.85	0	2,385	0.00%
2022/04/18	60	28.04	40	26.46	26.60	20	2,348	0.85%
2022/04/15	5	29.07	1	29.85	28.55	4	2,315	0.17%
2022/04/14	33	30.50	31	29.67	29.90	2	2,278	0.09%
2022/04/13	55	33.23	56	32.89	30.05	-1	2,235	-0.04%
2022/04/12	64	29.74	62	30.14	31.10	2	2,013	0.10%
2022/04/11	55	29.43	53	29.16	28.30	2	1,825	0.11%
2022/04/08	26	30.15	24	30.25	28.20	2	1,781	0.11%
2022/04/07	24	27.98	29	28.44	28.60	-5	1,696	-0.29%
2022/04/06	5	25.95	5	25.90	26.00	0	1,628	0.00%
2022/03/31	0	0.00	1	26.15	26.00	-1	1,614	-0.06%
2022/03/29	1	25.95	0	0.00	25.95	1	1,593	0.06%
2022/03/28	9	27.48	10	27.56	26.75	-1	1,578	-0.06%
2022/03/25	10	28.62	10	29.38	28.25	0	1,559	0.00%
2022/03/24	69	29.79	71	30.21	29.05	-2	1,531	-0.13%
2022/03/23	7	29.36	0	0.00	28.70	7	1,457	0.48%
2022/03/22	478	31.08	489	30.24	29.50	-11	1,398	-0.79%	大買/大賣/
2022/03/21	29	27.76	19	27.75	28.65	10	1,124	0.89%
2022/03/18	7	27.03	20	26.79	26.05	-13	1,069	-1.22%
2022/03/17	1	25.60	5	26.87	25.65	-4	1,010	-0.40%
2022/03/16	31	27.99	28	27.78	26.20	3	928	0.32%
2022/03/15	112	27.84	295	28.64	25.90	-183	818	-22.36%	大買/大賣/鉅額交易
2022/03/14	219	28.60	60	28.24	28.75	159	659	24.11%	大買/鉅額交易
2022/03/11	25	26.07	6	25.29	26.15	19	532	3.57%
2022/03/10	14	25.94	11	26.80	23.80	3	429	0.70%
2022/03/09	21	25.18	3	24.60	25.60	18	286	6.29%
2022/03/08	172	23.28	172	23.30	23.30	0	125	0.00%	大買/大賣/
2022/03/07	1	21.00	0	0.00	21.20	1	41	2.44%
2021/12/20	0	0.00	3	18.50	18.35	-3	82	-3.62%
2021/10/04	0	0.00	1	19.30	18.65	-1	296	-0.34%
2021/09/30	1	19.60	0	0.00	19.40	1	298	0.34%
2021/09/29	0	0.00	1	19.25	19.35	-1	299	-0.33%
2021/09/15	0	0.00	2	20.65	20.20	-2	437	-0.46%
2021/09/13	1	19.00	3	20.05	20.10	-2	428	-0.47%
2021/09/06	0	0.00	1	19.00	18.40	-1	419	-0.24%
2021/09/03	2	19.40	1	19.00	18.90	1	417	0.24%
2021/09/01	2	19.10	2	19.40	19.25	0	414	0.00%
2021/08/31	2	18.65	5	19.00	19.20	-3	409	-0.73%
2021/08/30	1	18.65	0	0.00	18.50	1	404	0.25%
2021/08/16	0	0.00	1	19.50	19.50	-1	377	-0.26%
2021/08/13	2	18.10	0	0.00	17.80	2	373	0.54%
2021/08/12	2	18.03	0	0.00	18.50	2	372	0.54%
2021/07/26	5	20.50	0	0.00	20.05	5	351	1.42%
2021/07/23	0	0.00	2	20.80	20.60	-2	348	-0.57%
2021/07/22	2	20.60	0	0.00	20.45	2	339	0.59%
2021/07/21	2	23.75	12	23.73	22.65	-10	305	-3.27%
2021/07/20	1	22.40	1	21.90	21.60	0	257	0.00%
2021/07/19	0	0.00	5	21.56	22.10	-5	236	-2.12%
2021/07/16	2	20.85	5	20.46	20.10	-3	222	-1.35%
2021/07/15	5	20.75	0	0.00	20.85	5	222	2.25%
2021/07/12	0	0.00	7	21.40	21.25	-7	237	-2.95%
2021/07/09	7	20.00	0	0.00	20.05	7	236	2.96%
2021/07/05	5	19.95	2	21.90	21.45	3	254	1.18%
2021/07/02	7	20.03	0	0.00	20.00	7	245	2.85%
2021/07/01	5	22.96	1	23.75	21.65	4	234	1.70%
2021/06/29	2	21.50	0	0.00	21.50	2	170	1.17%
2021/06/28	1	19.45	0	0.00	19.55	1	140	0.71%
2021/04/22	0	0.00	1	17.60	17.45	-1	93	-1.07%
2021/04/14	1	16.45	0	0.00	16.50	1	52	1.90%
2021/04/13	0	0.00	1	17.85	17.45	-1	48	-2.06%
2021/04/12	1	16.35	1	16.35	16.40	0	41	0.00%
2021/04/09	1	15.40	0	0.00	15.45	1	36	2.73%