世豐 (2065)-合庫-彰化券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.2
漲跌
▼0.3
漲幅
-0.47%
成交量
50張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	62.10	0	0.00	62.40	0	202	0.01%
2024/03/11	0	64.50	0	0.00	64.10	0	197	0.00%
2024/03/05	0	0.00	1	66.60	66.60	-1	174	-0.57%
2023/12/25	0	0.00	0.1	62.00	61.90	-0.1	91	-0.11%
2023/12/21	0	0.00	1	61.20	61.00	-1	89	-1.12%
2023/12/20	1	62.30	0	0.00	62.30	1	84	1.18%
2023/12/18	0	0.00	0.5	62.90	62.40	-0.5	77	-0.65%
2023/12/14	3	61.70	0	0.00	61.80	3	71	4.19%
2023/12/11	0.2	61.50	0	0.00	61.20	0.2	64	0.31%
2023/12/04	0.2	60.90	0	0.00	60.90	0.2	58	0.34%
2023/11/28	0.2	60.68	0	0.00	60.50	0.2	49	0.40%
2023/10/06	0	58.40	0	0.00	57.80	0	62	0.00%
2023/10/05	0	57.70	0	0.00	57.70	0	62	0.00%
2023/08/07	0	58.90	0	0.00	57.90	0	121	0.00%
2023/07/12	0	59.00	0	0.00	59.00	0	155	0.00%
2023/03/09	0	0.00	1	63.10	63.20	-1	120	-0.83%
2023/03/06	1	61.30	0	0.00	61.30	1	107	0.93%
2023/02/15	1	56.40	0	0.00	57.40	1	90	1.11%
2022/05/10	0	0.00	5	46.15	47.00	-5	240	-2.08%
2022/04/27	0	0.00	6	46.38	46.30	-6	236	-2.53%
2022/04/21	0	0.00	3	47.60	47.30	-3	228	-1.31%
2022/03/29	0	0.00	1	53.70	53.70	-1	187	-0.53%
2022/03/22	4	52.75	0	0.00	53.20	4	180	2.21%
2022/03/21	5	53.00	0	0.00	53.20	5	178	2.81%
2022/03/17	1	51.70	0	0.00	51.80	1	171	0.58%
2022/03/10	0	0.00	1	51.50	51.00	-1	166	-0.60%
2022/03/08	1	50.10	0	0.00	49.90	1	160	0.62%
2022/03/07	1	52.40	0	0.00	52.80	1	148	0.67%
2022/03/01	3	53.43	0	0.00	53.40	3	137	2.19%
2021/11/18	0	0.00	10	47.70	47.70	-10	164	-6.08%
2021/07/15	0	0.00	1	52.30	52.40	-1	438	-0.23%
2021/07/13	0	0.00	1	52.00	52.00	-1	528	-0.19%
2021/07/08	1	53.00	0	0.00	52.90	1	535	0.19%
2021/06/18	1	48.80	0	0.00	48.80	1	482	0.21%
2021/06/09	0	0.00	1	48.10	48.10	-1	486	-0.21%
2021/06/04	0	0.00	1	47.80	47.90	-1	487	-0.21%
2021/05/18	0	0.00	1	44.60	46.20	-1	497	-0.20%
2021/05/13	0	0.00	1	46.85	46.80	-1	489	-0.20%
2021/05/04	0	0.00	1	53.20	50.50	-1	453	-0.22%
2021/05/03	4	55.53	0	0.00	53.10	4	440	0.91%
2021/04/28	1	56.70	0	0.00	56.10	1	422	0.24%
2021/04/13	0	0.00	1	52.00	51.40	-1	247	-0.40%
2021/03/03	0	0.00	2	47.30	47.20	-2	271	-0.74%
2021/03/02	2	46.65	0	0.00	46.55	2	265	0.75%
2020/11/19	0	0.00	7	44.60	44.55	-7	234	-2.98%
2020/10/29	3	43.50	0	0.00	43.90	3	242	1.24%
2020/10/22	4	44.10	0	0.00	44.10	4	240	1.67%
2020/09/25	1	43.75	0	0.00	43.50	1	230	0.43%
2020/09/02	10	58.10	0	0.00	57.90	10	170	5.85%
2020/08/26	0	0.00	1	57.30	57.50	-1	179	-0.56%
2020/07/31	1	53.60	0	0.00	53.60	1	246	0.41%
2020/07/03	0	0.00	0.3	56.80	55.80	-0.3	302	-0.10%
2020/05/12	0	0.00	1	58.40	56.80	-1	477	-0.21%
2020/04/29	0	0.00	1	52.50	52.70	-1	430	-0.23%
2020/04/20	1	50.70	0	0.00	50.50	1	427	0.23%
2020/04/10	0	0.00	1	49.85	49.85	-1	416	-0.24%
2020/04/01	1	47.80	0	0.00	47.85	1	390	0.26%
2020/03/26	1	49.20	1	47.95	47.90	0	381	0.00%
2020/03/11	1	53.20	0	0.00	52.40	1	313	0.32%
2020/03/05	0	0.00	1	51.80	52.00	-1	274	-0.36%
2020/03/04	0.2	50.20	0	0.00	50.00	0.2	266	0.09%
2020/02/27	1	49.70	0	0.00	49.25	1	258	0.39%
2020/02/21	5	53.02	5	52.30	52.30	0	213	0.00%
2020/02/18	0	0.00	5	45.40	45.30	-5	117	-4.27%
2020/02/03	0.1	43.50	0	0.00	43.50	0.1	117	0.06%
2020/01/15	5	43.10	0	0.00	43.30	5	99	5.02%
2019/11/11	0	0.00	6	41.96	41.85	-6	136	-4.40%
2019/11/07	1	42.10	0	0.00	42.35	1	140	0.71%
2019/11/06	5	42.14	0	0.00	42.30	5	147	3.39%
2019/05/07	1	39.80	1	40.40	39.55	0	86	0.00%
2018/09/10	0	0.00	1	27.60	27.30	-1	17	-5.69%
2018/06/27	1	26.75	0	0.00	27.10	1	18	5.35%