世豐 (2065)-第一金-新興券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.1
漲跌
▼0.2
漲幅
-0.31%
成交量
66張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	63.70	0	0.00	63.50	1	205	0.49%
2024/04/22	0	0.00	1	62.00	61.80	-1	203	-0.49%
2024/03/27	0	0.00	1	63.60	63.70	-1	201	-0.50%
2024/03/22	1	62.50	0	0.00	63.60	1	205	0.49%
2024/03/18	0	0.00	1	65.50	65.50	-1	205	-0.49%
2024/03/06	1	65.00	0	0.00	64.60	1	185	0.54%
2024/03/04	0	65.50	0	0.00	65.60	0	175	0.00%
2024/03/01	1	65.00	0	0.00	64.90	1	174	0.57%
2024/02/27	0	0.00	4	65.20	65.10	-4	168	-2.37%
2024/02/26	0	0.00	2	66.50	65.20	-2	160	-1.24%
2024/02/23	0	0.00	2	65.20	65.30	-2	141	-1.41%
2024/02/21	0	0.00	2	63.70	63.40	-2	122	-1.63%
2024/02/02	4	61.50	0	0.00	61.20	4	108	3.69%
2024/01/18	0	61.60	0	0.00	60.90	0	108	0.00%
2024/01/17	0	0.00	1	60.90	60.90	-1	107	-0.93%
2024/01/08	1.1	61.20	2	62.30	61.00	-0.9	102	-0.88%
2023/12/29	0	0.00	1	62.00	61.70	-1	96	-1.04%
2023/12/22	0	0.00	1	61.60	61.60	-1	89	-1.12%
2023/12/05	1	61.00	0	0.00	61.00	1	59	1.67%
2023/11/06	1	59.60	0	0.00	59.80	1	57	1.73%
2023/10/23	0	0.00	1	57.70	57.80	-1	56	-1.77%
2023/10/17	0	0.00	1	57.50	57.60	-1	57	-1.75%
2023/09/25	1	57.60	0	0.00	57.60	1	72	1.38%
2023/09/06	0	0.00	1	57.10	57.20	-1	95	-1.04%
2023/08/31	0	0.00	1	57.60	57.60	-1	114	-0.87%
2023/08/15	1	55.60	0	0.00	55.80	1	123	0.81%
2023/06/29	0	0.00	1	60.00	60.00	-1	207	-0.48%
2023/06/05	0	0.00	2	60.60	60.40	-2	229	-0.87%
2023/05/16	0	0.00	1	58.80	59.40	-1	251	-0.40%
2023/05/15	0	0.00	1	58.80	58.70	-1	252	-0.40%
2023/05/05	4	58.65	0	0.00	58.90	4	249	1.60%
2023/05/02	1	60.40	0	0.00	60.70	1	241	0.41%
2023/02/15	1	57.40	0	0.00	57.40	1	90	1.11%
2023/01/12	0	0.00	1	53.50	53.60	-1	69	-1.43%
2023/01/11	0	0.00	1.3	52.92	53.00	-1.3	68	-1.91%
2022/09/22	1	49.00	0	0.00	49.50	1	120	0.83%
2022/07/01	0	0.00	1	43.10	42.75	-1	105	-0.95%
2022/06/28	1	44.85	0	0.00	44.50	1	121	0.82%
2022/04/22	0	0.00	0.6	47.24	47.15	-0.6	228	-0.25%
2022/04/21	0	0.00	1.2	47.60	47.30	-1.2	228	-0.53%
2022/04/20	0	0.00	0.2	47.30	47.00	-0.2	226	-0.10%
2022/04/19	0	0.00	1	47.10	47.00	-1	225	-0.44%
2022/04/12	0	0.00	2	47.05	47.25	-2	223	-0.89%
2022/04/06	3	53.50	0	0.00	53.80	3	207	1.45%
2022/03/23	2	53.10	0	0.00	53.30	2	183	1.09%
2022/03/18	0	0.00	1	52.10	52.30	-1	174	-0.57%
2022/03/03	0	0.00	1	53.40	53.40	-1	142	-0.70%
2022/03/02	1	52.60	0	0.00	53.00	1	140	0.71%
2022/02/25	6	52.47	0	0.00	52.50	6	130	4.61%
2022/02/24	2	51.40	0	0.00	51.10	2	112	1.78%
2022/02/22	0.8	48.10	0	0.00	48.10	0.8	89	0.90%
2022/02/21	0	0.00	1	48.30	48.15	-1	88	-1.13%
2021/11/12	0	0.00	1	48.25	48.10	-1	181	-0.55%
2021/11/11	1	47.80	1	48.05	47.80	0	187	0.00%
2021/11/08	2	48.30	0	0.00	48.00	2	188	1.06%
2021/11/01	0	0.00	2	46.35	46.30	-2	189	-1.06%
2021/10/28	2	46.70	1	46.20	46.65	1	187	0.53%
2021/09/29	0	0.00	0.1	46.40	45.80	-0.1	226	-0.04%
2021/09/15	2	47.73	0	0.00	47.75	2	312	0.64%
2021/09/10	0	0.00	2	48.00	48.05	-2	313	-0.64%
2021/08/25	1	47.65	1	47.90	48.40	0	314	0.00%
2021/08/24	1	53.10	0	0.00	53.10	1	308	0.32%
2021/08/06	0	0.00	0	52.60	53.20	0	307	0.00%
2021/07/16	0	0.00	1	52.00	52.50	-1	417	-0.24%
2021/07/15	0	0.00	1	52.30	52.40	-1	438	-0.23%
2021/07/12	0	0.00	10	52.51	53.00	-10	530	-1.88%
2021/07/08	1	52.40	0	0.00	52.90	1	535	0.19%
2021/07/07	0	0.00	6	53.03	53.00	-6	540	-1.11%
2021/07/05	1	52.00	1	52.90	52.00	0	559	0.00%
2021/07/02	1	51.80	1	52.90	51.70	0	561	0.00%
2021/07/01	1	52.00	0	0.00	52.00	1	558	0.18%
2021/06/30	10	53.60	0	0.00	53.20	10	549	1.82%
2021/06/29	7	53.54	1	53.60	53.10	6	535	1.12%
2021/05/28	5	47.30	0	0.00	46.90	5	492	1.02%
2021/05/25	1	46.55	0	0.00	46.45	1	495	0.20%
2021/05/12	0	0.00	9	46.55	47.60	-9	484	-1.86%
2021/05/05	3	51.40	0	0.00	51.10	3	459	0.65%
2021/04/28	0	0.00	1	56.40	56.10	-1	422	-0.24%
2021/04/26	0	0.00	1	60.20	58.80	-1	407	-0.25%
2021/04/22	3	58.00	0	0.00	57.10	3	385	0.78%
2021/04/21	3	57.40	1	57.50	60.00	2	357	0.56%
2021/04/20	4	59.03	7	61.79	59.30	-3	338	-0.89%
2021/04/13	1	51.50	0	0.00	51.40	1	247	0.40%
2021/03/30	0	0.00	2	47.05	47.10	-2	195	-1.02%
2021/03/22	0	0.00	5	46.80	46.85	-5	211	-2.36%
2021/03/03	0	0.00	5	46.80	47.20	-5	271	-1.84%
2021/02/23	1	45.40	0	0.00	45.40	1	244	0.41%
2021/01/14	1	44.75	0.1	44.80	45.10	0.9	239	0.39%
2021/01/08	0	0.00	0.8	45.60	45.90	-0.8	228	-0.35%
2021/01/07	0	0.00	1	44.60	44.90	-1	222	-0.45%
2021/01/05	0	0.00	2	45.35	45.40	-2	217	-0.92%
2021/01/04	0	0.00	7.1	45.39	45.40	-7.1	218	-3.23%
2020/12/30	5	45.66	0	0.00	45.50	5	225	2.21%
2020/12/29	1	45.60	0.5	45.60	45.55	0.5	228	0.22%
2020/12/22	4	46.41	3	46.55	45.60	1	227	0.44%
2020/12/11	0	0.00	14	46.43	46.15	-14	277	-5.05%
2020/12/10	0	0.00	2	45.75	45.85	-2	272	-0.73%
2020/12/09	0	0.00	3	45.42	45.50	-3	271	-1.10%
2020/12/08	0	0.00	7	45.06	45.60	-7	271	-2.58%
2020/12/04	1	45.50	0	0.00	45.35	1	266	0.38%
2020/12/02	3	46.87	0	0.00	47.15	3	261	1.15%
2020/12/01	14	47.92	0	0.00	48.45	14	251	5.57%
2020/11/27	0	0.00	1	44.85	44.85	-1	222	-0.45%
2020/11/06	3	42.90	0	0.00	42.90	3	245	1.22%
2020/11/05	11	43.00	0	0.00	43.00	11	246	4.47%
2020/11/04	1.3	42.87	0.6	43.00	42.75	0.7	246	0.29%
2020/11/03	0	0.00	1	43.45	43.05	-1	244	-0.41%
2020/11/02	0	0.00	6	42.99	43.05	-6	244	-2.45%
2020/10/30	1	43.50	0	0.00	43.45	1	243	0.41%
2020/10/28	0	0.00	1	44.00	44.20	-1	240	-0.42%
2020/10/27	5	43.82	0	0.00	44.00	5	241	2.07%
2020/10/26	0.1	43.95	0.1	43.95	43.95	0	241	0.00%
2020/10/23	1	44.10	0.1	44.00	44.10	0.9	240	0.36%
2020/10/21	0	0.00	10	44.60	44.40	-10	240	-4.16%
2020/10/19	0	0.00	1	44.15	44.20	-1	240	-0.42%
2020/09/30	0.5	45.20	0	0.00	45.10	0.5	229	0.22%
2020/09/24	6	43.27	0	0.00	43.25	6	230	2.60%
2020/09/23	4	44.15	0	0.00	44.05	4	229	1.74%
2020/09/22	5	45.49	0	0.00	45.30	5	223	2.24%
2020/09/21	4	46.41	1	47.20	46.20	3	216	1.39%
2020/09/18	4	58.93	0	0.00	59.20	4	191	2.09%
2020/09/17	0	0.00	8	58.29	58.60	-8	171	-4.66%
2020/09/16	0	0.00	1	57.90	57.90	-1	162	-0.61%
2020/09/03	0	0.00	1	57.70	57.10	-1	166	-0.60%
2020/09/02	0	0.00	1	58.10	57.90	-1	170	-0.59%
2020/09/01	1	58.00	0	0.00	58.40	1	178	0.56%
2020/08/31	1	57.60	0	0.00	57.60	1	176	0.57%
2020/08/14	5	56.30	0	0.00	56.30	5	182	2.75%
2020/07/27	1	54.60	0	0.00	54.30	1	252	0.40%
2020/07/21	4	54.63	0	0.00	54.50	4	270	1.48%
2020/07/07	2	56.10	0	0.00	56.00	2	288	0.69%
2020/07/06	1	56.30	2	56.40	56.40	-1	298	-0.34%
2020/07/01	2	55.30	0	0.00	55.70	2	303	0.66%
2020/06/30	2	55.50	0	0.00	55.60	2	302	0.66%
2020/06/29	1	55.70	0	0.00	55.50	1	303	0.33%
2020/06/04	1	57.80	0	0.00	58.00	1	340	0.29%
2020/05/28	0	0.00	1	58.10	57.70	-1	365	-0.27%
2020/05/26	0	0.00	2	58.20	58.20	-2	376	-0.53%
2020/05/22	0	0.00	1	58.10	58.10	-1	396	-0.25%
2020/05/14	0	0.00	1	57.40	57.50	-1	493	-0.20%
2020/05/13	0	0.00	2	57.90	58.50	-2	487	-0.41%
2020/05/12	3	56.70	4	57.55	56.80	-1	477	-0.21%
2020/05/11	3	55.43	0	0.00	55.80	3	458	0.65%
2020/05/06	0	0.00	1	52.00	52.40	-1	435	-0.23%
2020/04/28	1	51.40	0	0.00	52.30	1	426	0.23%
2020/04/14	1	50.40	1	50.40	50.30	0	423	0.00%
2020/04/10	1	50.00	1	49.90	49.85	0	416	0.00%
2020/03/26	1	47.45	1	48.00	47.90	0	381	0.00%
2020/03/24	2	44.20	2	45.30	45.40	0	360	0.00%
2020/03/19	0	0.00	2	45.45	42.80	-2	346	-0.58%
2020/03/18	1	48.20	1	47.95	47.40	0	339	0.00%
2020/03/13	0	0.00	1	48.60	50.00	-1	330	-0.30%
2020/03/12	2	51.50	7	50.57	50.60	-5	323	-1.55%
2020/03/11	3	53.43	0	0.00	52.40	3	313	0.96%
2020/03/10	3	52.73	3	52.00	53.00	0	305	0.00%
2020/03/09	6	53.18	4	52.85	52.80	2	297	0.67%
2020/03/05	1	52.00	3	51.43	52.00	-2	274	-0.73%
2020/03/04	1	50.10	1	50.00	50.00	0	266	0.00%
2020/03/03	0	0.00	1	51.20	50.40	-1	264	-0.38%
2020/03/02	3	49.47	0	0.00	50.40	3	262	1.14%
2020/02/27	2	49.65	0	0.00	49.25	2	258	0.77%
2020/02/26	2	52.00	2	51.00	51.00	0	245	0.00%
2020/02/21	12	53.33	1	54.00	52.30	11	213	5.15%
2020/02/11	0	0.00	1	44.30	44.30	-1	108	-0.92%
2019/11/20	0	0.00	1	42.40	42.35	-1	118	-0.85%
2019/11/07	0	0.00	10	41.90	42.35	-10	140	-7.11%
2019/11/06	0	0.00	15	42.26	42.30	-15	147	-10.17%
2019/11/05	0	0.00	17	42.44	42.35	-17	147	-11.49%
2019/11/04	0	0.00	6	42.53	42.45	-6	147	-4.08%
2019/11/01	1	42.35	7	42.25	42.40	-6	149	-4.02%
2019/10/31	0	0.00	6	42.33	42.00	-6	150	-4.00%
2019/10/25	1	40.80	1	40.65	40.80	0	149	0.00%
2019/10/18	1	40.55	0	0.00	40.50	1	154	0.65%
2019/10/17	1	40.60	0	0.00	40.40	1	158	0.63%
2019/10/16	1	40.30	0	0.00	40.20	1	160	0.62%
2019/10/15	2	40.35	0	0.00	40.20	2	159	1.25%
2019/10/09	1	40.15	1	40.20	40.20	0	162	0.00%
2019/10/08	16	40.55	1	40.30	40.60	15	164	9.13%
2019/10/07	0	0.00	1	43.55	43.40	-1	152	-0.65%
2019/10/04	0	0.00	1	43.15	43.30	-1	152	-0.65%
2019/10/02	0	0.00	1	42.75	42.95	-1	157	-0.64%
2019/09/24	0	0.00	2	43.58	43.30	-2	161	-1.24%
2019/09/23	0	0.00	2	42.75	43.00	-2	160	-1.25%
2019/09/19	1	42.30	3	42.25	42.40	-2	159	-1.25%
2019/09/16	0	0.00	5	42.15	42.15	-5	159	-3.13%
2019/09/12	0	0.00	8	42.66	42.35	-8	157	-5.09%
2019/09/11	2	43.65	1	43.20	43.05	1	155	0.64%
2019/09/09	0	0.00	1	43.10	43.40	-1	151	-0.66%
2019/09/06	0	0.00	11	42.70	42.85	-11	148	-7.39%
2019/09/05	2	41.80	1	41.75	41.70	1	145	0.69%
2019/09/02	0	0.00	1	42.50	42.75	-1	149	-0.67%
2019/08/29	0	0.00	1	42.40	42.35	-1	148	-0.67%
2019/08/28	0	0.00	1	42.00	42.10	-1	151	-0.66%
2019/08/27	0	0.00	1	41.90	42.00	-1	155	-0.64%
2019/08/21	1	42.25	0	0.00	42.30	1	155	0.65%
2019/08/13	1	40.00	0	0.00	39.90	1	137	0.73%
2019/08/07	2	38.35	0	0.00	38.30	2	125	1.60%
2019/08/05	3	37.80	0	0.00	37.90	3	124	2.42%
2019/08/02	3	39.33	0	0.00	39.20	3	123	2.43%
2019/07/19	6	43.24	0	0.00	43.30	6	144	4.14%
2019/07/15	0	0.00	1	44.05	43.60	-1	135	-0.74%
2019/07/12	1	42.40	3	43.32	43.15	-2	131	-1.52%
2019/07/11	1	42.30	0	0.00	42.35	1	128	0.78%
2019/07/10	1	42.25	0	0.00	42.25	1	127	0.78%
2019/07/09	4	42.36	0	0.00	42.45	4	126	3.16%
2019/07/05	2	41.48	0	0.00	41.50	2	122	1.63%
2019/07/01	2	41.90	0	0.00	41.90	2	123	1.63%
2019/06/21	0	0.00	1	42.40	42.30	-1	118	-0.85%
2019/06/13	2	42.40	0	0.00	42.65	2	122	1.63%
2019/06/12	2	42.48	0	0.00	42.85	2	122	1.64%
2019/06/11	1	42.95	0	0.00	42.95	1	121	0.83%
2019/06/06	2	41.23	0	0.00	41.30	2	115	1.73%
2019/06/05	1	41.70	0	0.00	41.70	1	116	0.86%
2019/06/04	1	41.55	0	0.00	41.40	1	116	0.86%
2019/05/29	1	39.75	0	0.00	39.85	1	107	0.93%
2019/05/28	2	40.23	0	0.00	39.95	2	107	1.86%
2019/05/27	0	0.00	1	40.25	40.50	-1	103	-0.96%
2019/05/24	1	39.40	0	0.00	39.40	1	101	0.99%
2019/05/23	1	39.15	0	0.00	39.20	1	101	0.99%
2019/05/21	9	39.36	0	0.00	39.30	9	100	8.97%
2019/05/20	1	39.50	0	0.00	39.50	1	100	1.00%
2019/05/17	1	39.40	0	0.00	39.30	1	100	0.99%
2019/05/15	21	39.53	0	0.00	39.30	21	101	20.76%
2019/05/14	4	38.53	0	0.00	38.85	4	102	3.89%
2019/05/13	3	38.67	0	0.00	38.80	3	102	2.92%
2019/05/10	1	37.60	0	0.00	37.50	1	99	1.00%
2019/05/09	1	38.35	0	0.00	38.30	1	96	1.04%
2019/05/08	1	40.20	0	0.00	39.90	1	91	1.09%
2019/05/07	0	0.00	2	40.00	39.55	-2	86	-2.32%
2019/05/06	3	40.30	3	40.35	40.35	0	74	0.00%
2019/02/27	1	33.10	0	0.00	33.30	1	36	2.77%
2019/02/26	1	33.75	0	0.00	33.20	1	35	2.78%