世豐 (2065)-元富-成功券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.1
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	64.50	0	0.00	64.10	0.1	202	0.04%
2024/04/22	0	61.80	0	0.00	61.80	0	203	0.01%
2024/03/25	0	64.10	0	0.00	64.50	0	207	0.00%
2024/03/21	0	66.00	0	0.00	65.70	0	203	0.01%
2024/03/20	0.1	65.91	0	0.00	65.60	0.1	202	0.04%
2024/03/19	0	66.00	0	0.00	65.50	0	205	0.00%
2024/03/18	0	66.16	0	0.00	65.50	0	205	0.00%
2024/03/15	0	65.60	0	0.00	65.30	0	204	0.00%
2024/03/07	0	0.00	1	64.60	65.30	-1	191	-0.52%
2024/03/06	0	64.80	1	64.62	64.60	-1	185	-0.54%
2024/03/04	0	65.00	0	0.00	65.60	0	175	0.00%
2024/02/29	0	65.40	0	0.00	65.10	0	172	0.00%
2024/02/27	0	0.00	1	65.30	65.10	-1	168	-0.59%
2024/02/26	0	66.00	0	0.00	65.20	0	160	0.00%
2024/02/23	0	0.00	2	64.85	65.30	-2	141	-1.41%
2024/02/19	0	63.00	0	0.00	62.80	0	115	0.00%
2024/02/15	0.2	62.00	0	0.00	62.00	0.2	109	0.15%
2024/01/29	5	61.24	0	0.00	61.20	5	102	4.87%
2024/01/17	0	62.00	0	0.00	60.90	0	107	0.00%
2024/01/16	0	61.70	0	0.00	61.00	0	106	0.00%
2023/11/29	0.1	60.20	0	0.00	59.60	0.1	56	0.18%
2023/10/18	0	57.30	0	0.00	57.50	0	57	0.00%
2023/10/16	0.2	57.30	0	0.00	57.70	0.2	57	0.30%
2023/10/13	0	58.30	0	0.00	58.00	0	58	0.00%
2023/10/11	0	58.00	0	0.00	57.70	0	60	0.00%
2023/10/03	0	59.80	0	0.00	57.40	0	66	0.00%
2023/08/21	0	55.90	0	0.00	56.20	0	121	0.00%
2023/08/18	0.2	55.80	0	0.00	56.10	0.2	121	0.15%
2023/08/10	0	57.10	0	0.00	56.90	0	120	0.00%
2023/05/17	0	0.00	0	59.30	59.20	0	250	0.00%
2023/05/05	0	59.20	0	0.00	58.90	0	249	0.00%
2023/04/21	0	60.40	0	0.00	58.90	0	231	0.00%
2023/03/21	0	0.00	1	61.00	61.10	-1	147	-0.68%
2023/03/17	0.2	60.90	0	0.00	60.70	0.2	143	0.14%
2023/03/16	0.2	59.20	0	0.00	59.10	0.2	141	0.14%
2023/03/13	0.1	62.00	0	0.00	61.50	0.1	128	0.08%
2023/03/10	0.1	62.50	0	0.00	63.10	0.1	123	0.08%
2023/03/09	0.3	63.40	0	0.00	63.20	0.3	120	0.25%
2023/03/02	0	0.00	0.3	59.70	59.90	-0.3	102	-0.29%
2023/02/17	0.2	57.60	0	0.00	58.00	0.2	93	0.21%
2023/01/09	0	0.00	1	52.90	52.90	-1	66	-1.50%
2023/01/05	0	0.00	0	52.30	52.50	0	65	0.00%
2022/11/18	0	51.90	0	0.00	51.50	0	92	0.00%
2022/10/04	0	47.00	0	0.00	47.25	0	124	0.00%
2022/10/03	0.1	46.80	0	0.00	46.80	0.1	122	0.05%
2022/09/05	0.1	52.10	0	0.00	52.10	0.1	107	0.05%
2022/08/03	0.1	47.70	0	0.00	47.70	0.1	69	0.09%
2022/07/27	0	0.00	1	46.90	47.10	-1	66	-1.50%
2022/07/26	1	46.70	0	0.00	46.85	1	67	1.49%
2022/07/04	0.1	43.00	0	0.00	42.95	0.1	98	0.07%
2022/06/08	0	0.00	0	47.15	47.05	0	147	-0.01%
2022/05/19	0	46.00	0	0.00	46.00	0	241	0.00%
2022/05/18	0.3	46.30	0	0.00	46.35	0.3	242	0.12%
2022/04/06	0	53.80	0	0.00	53.80	0	207	0.00%
2022/03/29	0	53.70	0	0.00	53.70	0	187	0.01%
2022/03/21	0	0.00	1	53.20	53.20	-1	178	-0.56%
2022/03/18	2	52.00	0	0.00	52.30	2	174	1.15%
2022/03/08	1	51.50	0	0.00	49.90	1	160	0.62%
2022/03/02	0	0.00	1	52.80	53.00	-1	140	-0.71%
2022/02/24	0	0.00	2	51.40	51.10	-2	112	-1.78%
2022/02/23	0	0.00	1	48.10	48.60	-1	91	-1.09%
2022/02/14	0	0.00	1	47.10	47.45	-1	91	-1.09%
2022/01/10	1	46.95	0	0.00	47.00	1	124	0.81%
2021/12/23	1	47.15	0	0.00	47.30	1	135	0.74%
2021/11/25	0	0.00	1	47.90	48.05	-1	142	-0.70%
2021/11/23	0	0.00	0.2	47.66	47.60	-0.2	145	-0.14%
2021/11/19	1	47.45	0	0.00	47.50	1	158	0.63%
2021/11/16	1	47.35	2	47.70	47.70	-1	171	-0.58%
2021/11/10	1	47.05	0	0.00	47.75	1	189	0.53%
2021/11/05	2	46.95	0	0.00	47.20	2	185	1.08%
2021/11/02	0	0.00	1	46.10	46.15	-1	189	-0.53%
2021/11/01	0	0.00	2	46.33	46.30	-2	189	-1.06%
2021/10/28	2	46.55	0	0.00	46.65	2	187	1.07%
2021/10/21	0	0.00	2	44.50	44.55	-2	190	-1.05%
2021/10/20	1	44.65	0	0.00	44.65	1	188	0.53%
2021/10/14	2	44.00	0	0.00	44.80	2	198	1.01%
2021/09/28	0	0.00	1.1	46.60	46.40	-1.1	229	-0.48%
2021/09/07	1	48.15	0	0.00	47.95	1	315	0.32%
2021/07/19	0	0.00	3	53.50	53.40	-3	392	-0.76%
2021/07/14	0	0.00	3	51.13	51.50	-3	499	-0.60%
2021/07/13	1	52.00	0	0.00	52.00	1	528	0.19%
2021/07/08	0	0.00	10	52.55	52.90	-10	535	-1.87%
2021/07/07	10	52.87	0.1	53.00	53.00	9.9	540	1.83%
2021/07/06	5	51.16	0	0.00	51.40	5	538	0.93%
2021/07/01	1	53.10	5	52.56	52.00	-4	558	-0.72%
2021/06/30	6	53.92	2	54.30	53.20	4	549	0.73%
2021/06/29	1	52.90	18	52.90	53.10	-17	535	-3.17%
2021/06/25	17	51.63	0	0.00	50.70	17	498	3.41%
2021/06/22	0	0.00	5	48.33	48.20	-5	483	-1.03%
2021/06/21	1	48.00	0	0.00	47.90	1	484	0.21%
2021/06/16	1	48.80	0	0.00	48.80	1	484	0.21%
2021/06/15	3	48.82	0	0.00	49.30	3	483	0.62%
2021/06/03	0	0.00	3	48.42	48.25	-3	488	-0.61%
2021/06/02	1	48.05	0	0.00	48.30	1	491	0.20%
2021/06/01	2	47.70	0	0.00	47.75	2	492	0.41%
2021/05/31	0.1	46.60	0	0.00	46.70	0.1	495	0.02%
2021/05/17	0	0.00	2	44.40	44.00	-2	496	-0.40%
2021/05/10	0	0.00	2	51.40	52.20	-2	466	-0.43%
2021/05/03	2	54.00	0	0.00	53.10	2	440	0.45%
2021/04/29	2	56.10	1	55.30	56.10	1	429	0.23%
2021/04/22	2	61.15	3	58.43	57.10	-1	385	-0.26%
2021/04/21	0	0.00	3	59.33	60.00	-3	357	-0.84%
2021/04/20	11	58.31	32	58.54	59.30	-21	338	-6.21%
2021/04/19	1	53.80	0	0.00	57.30	1	279	0.36%
2021/04/16	2	52.30	0	0.00	52.10	2	251	0.79%
2021/04/15	20	52.07	0	0.00	51.80	20	253	7.88%
2021/04/14	0	0.00	1	49.70	51.00	-1	250	-0.40%
2021/04/13	1	51.30	1	51.40	51.40	0	247	0.00%
2021/04/12	1	53.30	1	51.90	52.90	0	238	0.00%
2021/04/08	3	48.85	0.1	49.51	49.20	2.9	201	1.44%
2021/03/08	0	0.00	3	47.65	47.20	-3	252	-1.19%
2021/03/05	0.1	48.05	0	0.00	48.10	0.1	279	0.04%
2021/03/03	1	47.05	0	0.00	47.20	1	271	0.37%
2021/03/02	0	0.00	2	46.95	46.55	-2	265	-0.75%
2021/02/24	4	46.45	0	0.00	46.00	4	252	1.58%
2020/12/28	2	45.85	0	0.00	45.85	2	229	0.87%
2020/12/02	1	47.15	0	0.00	47.15	1	261	0.38%
2020/12/01	4	46.83	0	0.00	48.45	4	251	1.59%
2020/11/09	0	0.00	11	43.58	43.40	-11	244	-4.50%
2020/11/04	1	42.85	0	0.00	42.75	1	246	0.41%
2020/11/03	3	43.05	0	0.00	43.05	3	244	1.23%
2020/11/02	1	43.20	0	0.00	43.05	1	244	0.41%
2020/10/30	2	43.48	0	0.00	43.45	2	243	0.82%
2020/10/29	2	43.50	0	0.00	43.90	2	242	0.82%
2020/10/22	1	44.15	0	0.00	44.10	1	240	0.42%
2020/10/19	1	44.10	0	0.00	44.20	1	240	0.42%
2020/09/18	0	0.00	1	58.70	59.20	-1	191	-0.52%
2020/09/17	1	58.50	10	58.40	58.60	-9	171	-5.24%
2020/08/20	1	55.40	0	0.00	55.50	1	181	0.55%
2020/06/03	0	0.00	1	58.50	58.70	-1	355	-0.28%
2020/05/25	0	0.00	1	57.80	58.20	-1	385	-0.26%
2020/05/20	0	0.00	1	58.40	58.20	-1	477	-0.21%
2020/05/15	1	57.50	0	0.00	57.50	1	497	0.20%
2020/05/13	0	0.00	1	58.40	58.50	-1	487	-0.21%
2020/05/12	1	56.80	0	0.00	56.80	1	477	0.21%
2020/05/11	1	54.90	1	55.20	55.80	0	458	0.00%
2020/04/30	1	53.10	0	0.00	53.20	1	432	0.23%
2020/04/29	10	52.70	1	52.50	52.70	9	430	2.09%
2020/04/28	0	0.00	1	52.10	52.30	-1	426	-0.23%
2020/04/22	0	0.00	1	48.90	49.55	-1	425	-0.24%
2020/04/16	0	0.00	1	51.00	51.00	-1	423	-0.24%
2020/04/14	1	50.40	2	50.50	50.30	-1	423	-0.24%
2020/03/26	3	48.60	1	47.35	47.90	2	381	0.52%
2020/03/10	0	0.00	2	52.45	53.00	-2	305	-0.65%
2020/03/09	0	0.00	2	53.25	52.80	-2	297	-0.67%
2020/03/06	1	51.30	0	0.00	51.70	1	277	0.36%
2020/03/05	0	0.00	1	52.00	52.00	-1	274	-0.36%
2020/03/02	1	50.30	1	50.00	50.40	0	262	0.00%
2020/02/25	0	0.00	1	53.00	52.00	-1	235	-0.42%
2020/02/24	1	52.30	1	51.70	51.80	0	223	0.00%
2020/02/21	3	52.53	3	52.77	52.30	0	213	0.00%
2020/02/20	0	0.00	1	49.50	50.60	-1	138	-0.72%
2020/02/18	0	0.00	1	44.95	45.30	-1	117	-0.85%
2020/01/20	0	0.00	1	44.45	44.75	-1	111	-0.90%
2020/01/17	0	0.00	1	43.90	43.90	-1	104	-0.96%
2020/01/16	0	0.00	1	43.70	43.80	-1	103	-0.97%
2020/01/15	0	0.00	1	43.50	43.30	-1	99	-1.00%
2020/01/13	0	0.00	1	42.20	42.35	-1	92	-1.08%
2020/01/10	0	0.00	3	41.95	42.05	-3	91	-3.29%
2020/01/09	1	42.05	1	41.90	41.95	0	89	0.00%
2020/01/02	1	41.50	0	0.00	41.65	1	99	1.00%
2019/12/02	0	0.00	1	42.35	42.40	-1	115	-0.86%
2019/11/28	0	0.00	1	42.55	42.55	-1	117	-0.85%
2019/11/27	0	0.00	1	42.65	42.75	-1	117	-0.85%
2019/11/26	2	42.75	1	42.45	42.75	1	116	0.86%
2019/11/21	0	0.00	3	42.20	42.25	-3	117	-2.55%
2019/11/20	0	0.00	1	42.40	42.35	-1	118	-0.85%
2019/10/30	1	40.80	0	0.00	40.70	1	142	0.70%
2019/10/08	2	40.00	2	41.00	40.60	0	164	0.00%
2019/10/07	0	0.00	1	43.45	43.40	-1	152	-0.65%
2019/10/03	2	42.70	0	0.00	42.95	2	152	1.31%
2019/09/26	0	0.00	0.1	43.15	43.10	-0.1	157	-0.09%
2019/09/24	0	0.00	4	43.53	43.30	-4	161	-2.47%
2019/09/23	3	42.80	0	0.00	43.00	3	160	1.87%
2019/09/19	0	0.00	2	42.30	42.40	-2	159	-1.25%
2019/09/10	0	0.00	3	43.35	43.30	-3	153	-1.96%
2019/09/09	3	43.10	2	43.23	43.40	1	151	0.66%
2019/09/06	0	42.85	0	0.00	42.85	0	148	0.02%
2019/08/13	0	0.00	2	40.10	39.90	-2	137	-1.46%
2019/08/12	0	0.00	1	40.10	40.30	-1	136	-0.74%
2019/08/08	3	39.82	0	0.00	39.85	3	132	2.27%
2019/07/30	2	40.30	0	0.00	40.30	2	139	1.43%
2019/07/12	1	43.65	1	43.50	43.15	0	131	0.00%
2019/06/24	0	0.00	2	42.05	42.25	-2	118	-1.68%
2019/05/17	0	0.00	8	39.63	39.30	-8	100	-7.94%
2019/05/10	3	37.50	1	37.65	37.50	2	99	2.00%
2019/05/09	0.1	38.30	0	0.00	38.30	0.1	96	0.05%
2019/05/08	0.1	39.70	0	0.00	39.90	0.1	91	0.05%
2019/05/07	0	0.00	6	40.35	39.55	-6	86	-6.97%
2019/05/06	6	40.18	0	0.00	40.35	6	74	8.01%
2019/02/14	0	0.00	3	32.60	32.60	-3	30	-9.79%
2019/01/16	2	31.20	0	0.00	31.15	2	23	8.35%
2018/10/25	2	26.35	2	26.55	26.40	0	17	0.00%
2018/10/11	0	0.00	1	27.10	27.20	-1	16	-5.92%
2018/08/01	0	0.00	1	27.00	27.00	-1	14	-6.78%
2018/07/31	0	0.00	1	27.00	26.85	-1	14	-6.96%
2018/07/19	2	27.10	0	0.00	27.10	2	15	13.29%
2018/06/25	0	0.00	1	28.20	28.45	-1	17	-5.73%
2018/05/02	1	27.10	0	0.00	27.00	1	20	4.91%
2018/04/20	2	27.65	0	0.00	27.70	2	20	9.58%
2018/04/13	1	28.75	0	0.00	28.40	1	19	5.11%
2018/04/12	1	27.80	0	0.00	27.90	1	19	5.26%
2018/03/31	0	0.00	1	28.70	27.60	-1	18	-5.50%
2018/03/19	0	0.00	2	27.75	27.60	-2	19	-10.40%
2018/02/06	3	25.50	0	0.00	26.00	3	24	12.34%
2018/01/31	2	25.90	0	0.00	26.10	2	24	8.25%