世豐 (2065)-大昌-樹林券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.4
漲跌
▲0.3
漲幅
+0.48%
成交量
81張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	62.20	0	0.00	62.10	1	203	0.49%
2024/04/18	0	0.00	2	62.50	62.80	-2	202	-0.99%
2024/04/17	1	62.30	0	0.00	62.20	1	202	0.49%
2024/04/16	1	62.60	0	0.00	62.10	1	202	0.49%
2024/03/27	0	0.00	3	63.10	63.70	-3	201	-1.49%
2024/03/21	0	72.10	0	0.00	65.70	0	203	0.00%
2024/03/20	2	65.65	0	0.00	65.60	2	202	0.99%
2024/03/19	0	65.95	0	0.00	65.50	0	205	0.00%
2024/03/14	4	65.38	1	65.20	65.60	3	205	1.46%
2024/03/08	0	0.00	10	64.17	64.10	-10	195	-5.12%
2024/03/07	2	64.60	0	0.00	65.30	2	191	1.05%
2024/03/06	1	64.30	0	0.00	64.60	1	185	0.54%
2024/02/29	1	65.10	0	0.00	65.10	1	172	0.58%
2024/02/26	1	65.80	0	0.00	65.20	1	160	0.62%
2023/12/21	0	0.00	1	61.10	61.00	-1	89	-1.12%
2023/10/31	0	0.00	1	59.90	59.00	-1	58	-1.71%
2023/10/19	1	57.10	0	0.00	57.40	1	56	1.77%
2023/10/18	3	57.30	0	0.00	57.50	3	57	5.26%
2023/10/13	1	57.50	0	0.00	58.00	1	58	1.70%
2023/08/23	0	0.00	1	56.80	57.40	-1	119	-0.84%
2023/08/07	0	0.00	4	57.50	57.90	-4	121	-3.30%
2023/08/04	0	0.00	3	57.60	57.90	-3	119	-2.51%
2023/08/02	0	0.00	1	57.90	57.90	-1	119	-0.83%
2023/07/20	1	58.30	0	0.00	58.50	1	149	0.67%
2023/07/10	1	58.10	1	58.70	58.60	0	156	0.00%
2023/07/07	0.1	59.80	0	0.00	59.40	0.1	155	0.04%
2023/06/30	1	60.10	0	0.00	60.10	1	197	0.51%
2023/06/29	0	0.00	4	60.03	60.00	-4	207	-1.92%
2023/06/27	1	59.70	5	60.10	60.00	-4	213	-1.87%
2023/06/16	0	0.00	2	60.00	59.90	-2	224	-0.89%
2023/06/07	2	58.60	0	0.00	58.70	2	233	0.86%
2023/05/17	0	0.00	1	59.20	59.20	-1	250	-0.40%
2023/05/16	0	0.00	1	59.20	59.40	-1	251	-0.40%
2023/05/11	1	57.80	0	0.00	58.30	1	252	0.40%
2023/05/09	1	58.30	0	0.00	58.30	1	251	0.40%
2023/05/05	2	58.45	1	58.60	58.90	1	249	0.40%
2023/04/25	1	58.40	0	0.00	58.00	1	234	0.43%
2023/04/19	0	0.00	1	60.80	60.70	-1	228	-0.44%
2023/04/14	1	61.50	0	0.00	61.20	1	226	0.44%
2023/04/11	1	61.30	0	0.00	61.90	1	222	0.45%
2023/04/06	3	59.30	2	59.65	59.70	1	213	0.47%
2023/03/30	3	61.47	0	0.00	62.30	3	176	1.70%
2023/03/17	0	0.00	2	60.60	60.70	-2	143	-1.39%
2023/03/16	2	59.90	0	0.00	59.10	2	141	1.41%
2023/03/13	2	61.60	0	0.00	61.50	2	128	1.56%
2023/03/07	0	0.00	1	62.20	62.80	-1	112	-0.89%
2023/03/06	0	0.00	3	61.07	61.30	-3	107	-2.79%
2023/03/01	0	0.00	1	59.80	59.80	-1	102	-0.97%
2023/01/31	2	54.05	0	0.00	54.30	2	78	2.56%
2023/01/17	3	53.93	0	0.00	54.00	3	76	3.93%
2023/01/12	0	0.00	2	53.60	53.60	-2	69	-2.86%
2023/01/09	1	52.80	0	0.00	52.90	1	66	1.50%
2023/01/05	1	52.90	1	52.60	52.50	0	65	0.00%
2022/12/27	1	52.10	0	0.00	52.10	1	69	1.45%
2022/12/19	1	52.80	0	0.00	52.80	1	73	1.37%
2022/12/07	1	52.90	0	0.00	52.70	1	71	1.39%
2022/11/28	1	52.70	0	0.00	52.90	1	88	1.13%
2022/11/25	2	52.90	0	0.00	52.60	2	89	2.23%
2022/09/13	0	0.00	3	52.80	53.00	-3	118	-2.54%
2022/09/05	2	52.50	0	0.00	52.10	2	107	1.87%
2022/08/26	0	0.00	1	51.60	51.70	-1	100	-1.00%
2022/08/24	0	0.00	1	51.00	51.00	-1	96	-1.03%
2022/08/19	0	0.00	1	50.90	51.10	-1	90	-1.11%
2022/08/17	0	0.00	1	50.70	50.90	-1	85	-1.17%
2022/08/10	0	0.00	1	49.00	49.00	-1	71	-1.40%
2022/07/01	1	43.00	0	0.00	42.75	1	105	0.95%
2022/06/20	1	45.00	0	0.00	44.95	1	133	0.75%
2022/05/23	0	0.00	2	46.10	46.20	-2	238	-0.84%
2022/04/21	0	0.00	5	47.25	47.30	-5	228	-2.19%
2022/04/19	5	47.10	0	0.00	47.00	5	225	2.22%
2022/04/18	6	47.51	6	47.23	47.15	0	223	0.00%
2022/04/11	1	47.80	0	0.00	47.65	1	221	0.45%
2022/04/07	0	0.00	1	49.25	49.25	-1	212	-0.47%
2022/04/06	1	53.80	0	0.00	53.80	1	207	0.48%
2022/04/01	2	53.50	0	0.00	53.90	2	197	1.01%
2022/03/31	2	53.90	0	0.00	54.10	2	192	1.04%
2022/03/21	0	0.00	10.2	53.30	53.20	-10.2	178	-5.73%
2022/03/15	0.2	51.69	0	0.00	51.20	0.2	168	0.12%
2022/03/10	10	51.50	0	0.00	51.00	10	166	6.00%
2022/03/08	1	51.30	0	0.00	49.90	1	160	0.62%
2022/03/07	1	52.50	3	52.40	52.80	-2	148	-1.34%
2022/03/03	6	53.25	0	0.00	53.40	6	142	4.22%
2022/02/25	0	0.00	7	52.30	52.50	-7	130	-5.37%
2022/02/24	8	50.94	0	0.00	51.10	8	112	7.11%
2022/02/22	1	47.80	0	0.00	48.10	1	89	1.12%
2022/01/26	0	0.00	1	46.00	46.05	-1	107	-0.93%
2022/01/12	0	0.00	1	46.95	46.95	-1	123	-0.81%
2021/12/17	1	47.90	0	0.00	48.00	1	135	0.74%
2021/11/25	0	0.00	3	47.90	48.05	-3	142	-2.11%
2021/11/16	1	47.30	0	0.00	47.70	1	171	0.58%
2021/10/21	1	44.50	0	0.00	44.55	1	190	0.52%
2021/10/12	0.5	44.70	0	0.00	44.85	0.5	201	0.25%
2021/10/06	3	43.95	0	0.00	44.00	3	205	1.46%
2021/10/05	1	44.05	0	0.00	44.35	1	207	0.48%
2021/09/29	1	45.85	0	0.00	45.80	1	226	0.44%
2021/09/23	2	46.80	0	0.00	47.05	2	257	0.78%
2021/05/31	1	46.60	0	0.00	46.70	1	495	0.20%
2021/05/14	1	47.85	0	0.00	46.80	1	491	0.20%
2021/05/12	0	0.00	1	49.70	47.60	-1	484	-0.21%
2021/04/29	1	55.70	0	0.00	56.10	1	429	0.23%
2021/04/22	1	57.00	0	0.00	57.10	1	385	0.26%
2021/04/20	0	0.00	1	63.00	59.30	-1	338	-0.30%
2021/04/16	0	0.00	1	52.30	52.10	-1	251	-0.40%
2021/04/15	1	52.00	0	0.00	51.80	1	253	0.39%
2021/04/12	0	0.00	1	51.90	52.90	-1	238	-0.42%
2021/04/09	1	51.40	0	0.00	51.30	1	224	0.45%
2021/03/31	0	0.00	4	47.30	47.35	-4	195	-2.05%
2021/03/29	0	0.00	1	47.00	46.70	-1	196	-0.51%
2021/03/22	0	0.00	1	46.90	46.85	-1	211	-0.47%
2021/03/19	1	47.05	0	0.00	47.00	1	218	0.46%
2021/03/10	2	47.25	0	0.00	47.25	2	237	0.84%
2021/03/03	0	0.00	1	46.70	47.20	-1	271	-0.37%
2021/03/02	2	46.70	0	0.00	46.55	2	265	0.75%
2021/02/25	0	0.00	2	46.45	46.50	-2	256	-0.78%
2021/02/18	2	44.50	0	0.00	44.60	2	239	0.83%
2020/12/30	1	45.50	0	0.00	45.50	1	225	0.44%
2020/12/28	1	46.00	0	0.00	45.85	1	229	0.44%
2020/12/21	0	0.00	1.2	45.63	46.25	-1.2	223	-0.54%
2020/12/15	1	46.20	0	0.00	46.15	1	271	0.37%
2020/12/14	1	45.90	1	45.85	45.75	0	275	0.00%
2020/12/10	1	46.10	0	0.00	45.85	1	272	0.37%
2020/12/08	0	0.00	4	45.20	45.60	-4	271	-1.47%
2020/12/07	0	44.10	0	0.00	44.30	0	268	0.01%
2020/12/03	0	0.00	0.9	46.75	46.55	-0.9	268	-0.35%
2020/12/02	4	48.00	0	0.00	47.15	4	261	1.53%
2020/12/01	0	0.00	0.2	46.57	48.45	-0.2	251	-0.07%
2020/09/28	0	0.00	5	44.13	44.05	-5	228	-2.19%
2020/09/21	1	47.00	1	47.45	46.20	0	216	0.00%
2020/09/18	1	58.90	2	58.90	59.20	-1	191	-0.52%
2020/09/17	0	0.00	3	58.40	58.60	-3	171	-1.75%
2020/09/16	0	0.00	2	58.00	57.90	-2	162	-1.23%
2020/09/11	1	57.50	0	0.00	57.50	1	157	0.63%
2020/08/27	1	57.70	0	0.00	57.70	1	181	0.55%
2020/08/13	0	0.00	1	56.80	56.80	-1	184	-0.54%
2020/08/12	0	0.00	1	55.70	56.00	-1	180	-0.55%
2020/08/07	0	0.00	3	55.00	54.70	-3	191	-1.57%
2020/07/28	1	53.50	0	0.00	53.60	1	250	0.40%
2020/07/27	1	54.50	0	0.00	54.30	1	252	0.40%
2020/07/23	0	0.00	1	55.50	55.20	-1	267	-0.37%
2020/07/20	1	54.60	0	0.00	54.90	1	270	0.37%
2020/07/14	0	0.00	1	55.90	55.80	-1	280	-0.36%
2020/07/10	1	55.30	0	0.00	55.30	1	283	0.35%
2020/07/09	0	0.00	1	56.00	56.00	-1	287	-0.35%
2020/07/06	1	56.60	1	56.40	56.40	0	298	0.00%
2020/07/02	1	55.80	0	0.00	56.00	1	303	0.33%
2020/06/19	1	56.40	0	0.00	56.80	1	324	0.31%
2020/06/10	1	54.10	0	0.00	55.00	1	337	0.30%
2020/05/11	0	0.00	1	55.80	55.80	-1	458	-0.22%
2020/05/04	3	52.80	0	0.00	52.70	3	432	0.69%
2020/04/10	0	0.00	1	49.85	49.85	-1	416	-0.24%
2020/03/30	0	0.00	2	47.50	47.95	-2	388	-0.51%
2020/03/27	0	0.00	3	48.37	47.30	-3	387	-0.78%
2020/03/26	2	48.43	1	47.50	47.90	1	381	0.26%
2020/03/23	2	43.80	0	0.00	43.90	2	354	0.56%
2020/02/24	0	0.00	6	51.37	51.80	-6	223	-2.68%
2020/02/21	9	52.79	7	52.46	52.30	2	213	0.94%
2020/02/20	0	0.00	3	50.60	50.60	-3	138	-2.17%
2020/02/13	2	44.28	0	0.00	44.35	2	110	1.81%
2020/02/12	2	44.60	0	0.00	44.70	2	109	1.82%
2020/02/10	3	42.90	0	0.00	43.30	3	108	2.78%
2020/02/03	0	0.00	2	42.95	43.50	-2	117	-1.70%
2020/01/30	8	43.68	0	0.00	43.15	8	115	6.94%
2020/01/20	1	44.95	0	0.00	44.75	1	111	0.90%
2020/01/17	1	43.70	0	0.00	43.90	1	104	0.96%
2020/01/15	1	43.00	0	0.00	43.30	1	99	1.00%
2020/01/14	2	42.35	0	0.00	42.40	2	93	2.14%
2020/01/13	1	42.10	7	42.30	42.35	-6	92	-6.49%
2020/01/09	0	0.00	3	42.10	41.95	-3	89	-3.33%
2019/12/30	1	41.35	0	0.00	41.35	1	99	1.00%
2019/12/10	0	0.00	6	41.30	41.40	-6	105	-5.68%
2019/12/04	1	42.15	0	0.00	42.25	1	113	0.88%
2019/11/27	0	0.00	1	42.70	42.75	-1	117	-0.85%
2019/11/04	0	0.00	1	42.55	42.45	-1	147	-0.68%
2019/10/31	1	42.55	0	0.00	42.00	1	150	0.67%
2019/08/02	0	0.00	10	39.00	39.20	-10	123	-8.10%
2019/06/03	0	0.00	1	41.40	42.15	-1	113	-0.88%
2019/05/10	1	36.00	1	37.50	37.50	0	99	0.00%
2019/05/08	1	40.35	0	0.00	39.90	1	91	1.09%
2019/04/10	0	0.00	11	36.30	36.25	-11	56	-19.32%
2019/04/09	0	0.00	1	36.30	36.30	-1	56	-1.77%
2019/04/02	4	35.15	0	0.00	35.30	4	52	7.59%
2019/03/28	12	35.20	0	0.00	35.10	12	49	24.26%
2019/02/12	6	31.40	0	0.00	31.30	6	26	22.56%
2019/02/11	6	30.98	0	0.00	31.40	6	26	22.93%