券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 10 | 64.05 | 0 | 0.00 | 64.10 | 10 | 204 | 4.90% |
|
| 2024/05/16 | 20 | 64.43 | 0 | 0.00 | 64.30 | 20 | 207 | 9.64% |
|
| 2024/05/15 | 23 | 64.39 | 0 | 0.00 | 64.50 | 23 | 208 | 11.05% |
|
| 2024/05/14 | 40 | 64.28 | 0 | 0.00 | 64.20 | 40 | 207 | 19.25% |
|
| 2024/05/13 | 62 | 64.52 | 0 | 0.00 | 64.50 | 62 | 206 | 29.96% |
|
| 2024/05/10 | 10 | 63.90 | 0 | 0.00 | 64.10 | 10 | 202 | 4.94% |
|
| 2024/05/09 | 30 | 63.82 | 0 | 0.00 | 64.10 | 30 | 207 | 14.46% |
|
| 2024/05/08 | 5 | 63.96 | 0 | 0.00 | 64.10 | 5 | 206 | 2.43% |
|
| 2024/05/06 | 7 | 63.21 | 0 | 0.00 | 63.50 | 7 | 205 | 3.41% |
|
| 2024/04/29 | 5 | 63.00 | 0 | 0.00 | 63.10 | 5 | 204 | 2.44% |
|
| 2024/03/27 | 0 | 0.00 | 7 | 63.10 | 63.70 | -7 | 201 | -3.47% |
|
| 2024/03/22 | 7 | 63.50 | 0 | 0.00 | 63.60 | 7 | 205 | 3.41% |
|
| 2024/03/12 | 0 | 64.85 | 0 | 0.00 | 64.80 | 0 | 202 | 0.00% |
|
| 2024/03/07 | 0 | 64.60 | 0 | 0.00 | 65.30 | 0 | 191 | 0.00% |
|
| 2024/03/06 | 0 | 64.70 | 0 | 0.00 | 64.60 | 0 | 185 | 0.00% |
|
| 2024/03/05 | 0 | 66.50 | 0 | 0.00 | 66.60 | 0 | 174 | 0.00% |
|
| 2024/03/01 | 0 | 65.05 | 0 | 0.00 | 64.90 | 0 | 174 | 0.00% |
|
| 2024/02/23 | 0 | 64.80 | 0 | 0.00 | 65.30 | 0 | 141 | 0.00% |
|
| 2024/01/22 | 0 | 61.70 | 0 | 0.00 | 61.20 | 0 | 109 | 0.00% |
|
| 2023/12/22 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 89 | 1.12% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 71 | -1.40% |
|
| 2023/12/04 | 2 | 60.95 | 0 | 0.00 | 60.90 | 2 | 58 | 3.42% |
|
| 2023/12/01 | 1 | 60.40 | 0 | 0.00 | 60.60 | 1 | 57 | 1.74% |
|
| 2023/11/29 | 1 | 60.30 | 0 | 0.00 | 59.60 | 1 | 56 | 1.76% |
|
| 2023/11/22 | 2 | 60.10 | 0 | 0.00 | 60.20 | 2 | 50 | 4.00% |
|
| 2023/11/21 | 2 | 60.20 | 0 | 0.00 | 60.10 | 2 | 50 | 3.99% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 59.90 | 59.90 | -5 | 51 | -9.76% |
|
| 2023/10/05 | 1 | 57.50 | 0 | 0.00 | 57.70 | 1 | 62 | 1.60% |
|
| 2023/09/08 | 0 | 0.00 | 0.3 | 57.44 | 57.50 | -0.3 | 92 | -0.28% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 57.40 | 57.20 | 0 | 94 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 0.2 | 57.80 | 57.60 | -0.2 | 97 | -0.24% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 57.73 | 57.80 | -4 | 114 | -3.50% |
|
| 2023/08/11 | 1 | 56.70 | 0 | 0.00 | 57.00 | 1 | 120 | 0.83% |
|
| 2023/08/01 | 1 | 57.90 | 0 | 0.00 | 58.30 | 1 | 121 | 0.83% |
|
| 2023/07/13 | 2 | 58.80 | 0 | 0.00 | 58.60 | 2 | 155 | 1.28% |
|
| 2023/07/12 | 2 | 58.30 | 0 | 0.00 | 59.00 | 2 | 155 | 1.29% |
|
| 2023/07/11 | 6 | 58.65 | 0 | 0.00 | 58.70 | 6 | 155 | 3.85% |
|
| 2023/07/10 | 12 | 58.23 | 0 | 0.00 | 58.60 | 12 | 156 | 7.65% |
|
| 2023/07/07 | 12 | 59.25 | 0 | 0.00 | 59.40 | 12 | 155 | 7.72% |
|
| 2023/07/06 | 16 | 59.60 | 0 | 0.00 | 59.60 | 16 | 159 | 10.06% |
|
| 2023/07/05 | 9 | 59.90 | 0 | 0.00 | 59.80 | 9 | 160 | 5.61% |
|
| 2023/07/04 | 14 | 59.81 | 0 | 0.00 | 59.90 | 14 | 164 | 8.52% |
|
| 2023/07/03 | 23 | 60.27 | 0 | 0.00 | 60.10 | 23 | 179 | 12.78% |
|
| 2023/06/29 | 10 | 59.91 | 0 | 0.00 | 60.00 | 10 | 207 | 4.81% |
|
| 2023/06/28 | 7 | 59.97 | 0 | 0.00 | 59.90 | 7 | 211 | 3.31% |
|
| 2023/06/27 | 15 | 59.87 | 0 | 0.00 | 60.00 | 15 | 213 | 7.02% |
|
| 2023/06/26 | 12 | 59.60 | 0 | 0.00 | 59.70 | 12 | 216 | 5.54% |
|
| 2023/06/21 | 5 | 59.44 | 0 | 0.00 | 59.50 | 5 | 218 | 2.29% |
|
| 2023/06/20 | 11 | 59.46 | 0 | 0.00 | 59.50 | 11 | 221 | 4.96% |
|
| 2023/06/19 | 32 | 59.97 | 0 | 0.00 | 59.60 | 32 | 225 | 14.21% |
|
| 2023/06/16 | 16 | 59.87 | 0 | 0.00 | 59.90 | 16 | 224 | 7.13% |
|
| 2023/06/15 | 7 | 58.67 | 0 | 0.00 | 59.10 | 7 | 222 | 3.15% |
|
| 2023/06/14 | 8 | 58.75 | 0 | 0.00 | 58.60 | 8 | 221 | 3.62% |
|
| 2023/06/13 | 18 | 58.64 | 0 | 0.00 | 58.40 | 18 | 229 | 7.85% |
|
| 2023/06/12 | 8 | 58.53 | 0 | 0.00 | 58.60 | 8 | 230 | 3.47% |
|
| 2023/06/09 | 13 | 58.33 | 0 | 0.00 | 58.30 | 13 | 232 | 5.60% |
|
| 2023/06/08 | 19 | 58.25 | 0 | 0.00 | 58.10 | 19 | 235 | 8.05% |
|
| 2023/06/07 | 17 | 58.56 | 0 | 0.00 | 58.70 | 17 | 233 | 7.28% |
|
| 2023/06/06 | 13 | 60.24 | 0 | 0.00 | 60.50 | 13 | 223 | 5.81% |
|
| 2023/06/05 | 16 | 60.47 | 0 | 0.00 | 60.40 | 16 | 229 | 6.98% |
|
| 2023/06/02 | 14 | 60.56 | 0 | 0.00 | 60.40 | 14 | 233 | 6.00% |
|
| 2023/06/01 | 9 | 59.73 | 0 | 0.00 | 59.80 | 9 | 235 | 3.83% |
|
| 2023/05/30 | 2 | 59.40 | 0 | 0.00 | 59.50 | 2 | 240 | 0.83% |
|
| 2023/05/29 | 4 | 58.85 | 0 | 0.00 | 59.30 | 4 | 244 | 1.64% |
|
| 2023/04/14 | 0.2 | 61.50 | 0 | 0.00 | 61.20 | 0.2 | 226 | 0.09% |
|
| 2023/04/11 | 0.3 | 62.20 | 0 | 0.00 | 61.90 | 0.3 | 222 | 0.13% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 63.20 | 63.50 | -3 | 195 | -1.54% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 61.00 | 59.10 | -1 | 141 | -0.71% |
|
| 2023/03/15 | 1 | 62.10 | 0 | 0.00 | 61.40 | 1 | 133 | 0.75% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 62.50 | 62.80 | -1 | 112 | -0.89% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 61.40 | 61.30 | -1 | 107 | -0.93% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 105 | -0.95% |
|
| 2023/02/14 | 3 | 56.00 | 0.1 | 55.90 | 56.40 | 2.9 | 84 | 3.42% |
|
| 2023/02/13 | 29 | 55.46 | 0 | 0.00 | 55.70 | 29 | 83 | 34.55% |
|
| 2023/02/10 | 21 | 55.07 | 0 | 0.00 | 55.10 | 21 | 83 | 25.30% |
|
| 2023/02/09 | 22 | 54.94 | 0 | 0.00 | 54.90 | 22 | 82 | 26.75% |
|
| 2023/02/08 | 15 | 55.02 | 0 | 0.00 | 55.10 | 15 | 82 | 18.16% |
|
| 2023/02/07 | 3 | 54.50 | 0 | 0.00 | 54.80 | 3 | 81 | 3.67% |
|
| 2023/02/06 | 33 | 54.78 | 0 | 0.00 | 54.80 | 33 | 82 | 40.18% |
|
| 2023/02/03 | 38 | 55.01 | 0 | 0.00 | 55.00 | 38 | 81 | 46.65% |
|
| 2023/02/02 | 37 | 55.13 | 0 | 0.00 | 55.20 | 37 | 82 | 44.80% |
|
| 2023/02/01 | 49 | 54.68 | 0 | 0.00 | 55.10 | 49 | 80 | 60.74% |
|
| 2023/01/31 | 45 | 54.12 | 0 | 0.00 | 54.30 | 45 | 78 | 57.53% |
|
| 2023/01/30 | 21 | 54.26 | 0 | 0.00 | 54.30 | 21 | 76 | 27.41% |
|
| 2023/01/17 | 22 | 53.94 | 0 | 0.00 | 54.00 | 22 | 76 | 28.81% |
|
| 2023/01/16 | 28 | 54.21 | 0 | 0.00 | 54.10 | 28 | 75 | 37.20% |
|
| 2023/01/13 | 32 | 53.80 | 0 | 0.00 | 54.00 | 32 | 73 | 43.50% |
|
| 2023/01/12 | 9 | 53.31 | 0 | 0.00 | 53.60 | 9 | 69 | 12.89% |
|
| 2023/01/11 | 12 | 52.99 | 0 | 0.00 | 53.00 | 12 | 68 | 17.63% |
|
| 2023/01/10 | 4 | 52.75 | 0 | 0.00 | 52.90 | 4 | 67 | 5.95% |
|
| 2023/01/09 | 8 | 52.99 | 0 | 0.00 | 52.90 | 8 | 66 | 11.98% |
|
| 2023/01/06 | 6 | 52.65 | 0 | 0.00 | 52.60 | 6 | 65 | 9.17% |
|
| 2023/01/05 | 9 | 52.54 | 0 | 0.00 | 52.50 | 9 | 65 | 13.79% |
|
| 2023/01/04 | 8 | 52.49 | 0 | 0.00 | 52.30 | 8 | 64 | 12.40% |
|
| 2022/12/27 | 0.1 | 51.50 | 0 | 0.00 | 52.10 | 0.1 | 69 | 0.14% |
|
| 2022/11/21 | 0.3 | 51.50 | 0 | 0.00 | 51.40 | 0.3 | 90 | 0.34% |
|
| 2022/11/17 | 0.1 | 51.20 | 0 | 0.00 | 51.40 | 0.1 | 93 | 0.11% |
|
| 2022/11/01 | 0 | 50.30 | 0 | 0.00 | 50.70 | 0 | 117 | 0.00% |
|
| 2022/10/14 | 0 | 47.20 | 0 | 0.00 | 47.85 | 0 | 130 | 0.00% |
|
| 2022/10/04 | 1 | 47.30 | 0 | 0.00 | 47.25 | 1 | 124 | 0.80% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 52.70 | 52.60 | -2 | 115 | -1.73% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 52.40 | 52.00 | -2 | 113 | -1.77% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 52.20 | 52.10 | -2 | 107 | -1.87% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 90 | -1.10% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 50.20 | 50.70 | 0 | 83 | -0.02% |
|
| 2022/07/25 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 64 | 1.56% |
|
| 2022/07/07 | 1 | 42.70 | 0 | 0.00 | 42.90 | 1 | 85 | 1.18% |
|
| 2022/07/06 | 1 | 42.60 | 0 | 0.00 | 42.70 | 1 | 87 | 1.14% |
|
| 2022/06/30 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 114 | 0.87% |
|
| 2022/06/17 | 1 | 45.65 | 0 | 0.00 | 45.60 | 1 | 134 | 0.75% |
|
| 2022/05/11 | 1 | 46.75 | 0 | 0.00 | 46.85 | 1 | 240 | 0.42% |
|
| 2022/05/09 | 0.1 | 47.00 | 0 | 0.00 | 46.65 | 0.1 | 239 | 0.04% |
|
| 2022/05/05 | 0 | 0.00 | 0.1 | 47.85 | 47.80 | -0.1 | 238 | -0.04% |
|
| 2022/05/04 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 238 | 0.42% |
|
| 2022/04/28 | 1 | 46.55 | 0 | 0.00 | 46.80 | 1 | 239 | 0.42% |
|
| 2022/04/22 | 0 | 47.25 | 0 | 0.00 | 47.15 | 0 | 228 | 0.00% |
|
| 2022/04/12 | 1 | 47.45 | 0 | 0.00 | 47.25 | 1 | 223 | 0.45% |
|
| 2022/04/11 | 0 | 48.30 | 0 | 0.00 | 47.65 | 0 | 221 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 187 | -0.53% |
|
| 2022/03/03 | 1 | 53.10 | 0 | 0.00 | 53.40 | 1 | 142 | 0.70% |
|
| 2022/03/01 | 0.5 | 53.40 | 0 | 0.00 | 53.40 | 0.5 | 137 | 0.34% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 51.50 | 51.10 | -1 | 112 | -0.89% |
|
| 2022/02/15 | 1 | 47.20 | 0 | 0.00 | 47.15 | 1 | 90 | 1.11% |
|
| 2021/12/29 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 128 | 0.78% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 47.25 | 47.50 | -2 | 143 | -1.40% |
|
| 2021/11/29 | 0 | 0.00 | 0.2 | 46.50 | 47.40 | -0.2 | 143 | -0.14% |
|
| 2021/11/26 | 0 | 0.00 | 0.6 | 47.41 | 47.50 | -0.6 | 143 | -0.42% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 48.00 | 48.05 | -1 | 142 | -0.70% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 47.80 | 48.00 | -1 | 188 | -0.53% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 47.50 | 47.20 | 0 | 185 | -0.01% |
|
| 2021/10/29 | 1 | 46.65 | 0 | 0.00 | 46.80 | 1 | 187 | 0.53% |
|
| 2021/10/15 | 2 | 44.90 | 0 | 0.00 | 45.15 | 2 | 195 | 1.02% |
|
| 2021/10/04 | 0.1 | 44.65 | 0 | 0.00 | 44.45 | 0.1 | 206 | 0.06% |
|
| 2021/09/29 | 0.2 | 46.30 | 0 | 0.00 | 45.80 | 0.2 | 226 | 0.09% |
|
| 2021/09/28 | 0.5 | 46.57 | 0 | 0.00 | 46.40 | 0.5 | 229 | 0.23% |
|
| 2021/09/22 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 275 | 0.36% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 47.85 | 47.75 | -1 | 312 | -0.32% |
|
| 2021/08/27 | 0 | 0.00 | 0.2 | 49.50 | 49.35 | -0.2 | 314 | -0.06% |
|
| 2021/08/16 | 2 | 53.65 | 0 | 0.00 | 53.40 | 2 | 306 | 0.65% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 54.10 | 54.40 | -1 | 303 | -0.33% |
|
| 2021/08/10 | 4 | 53.85 | 0 | 0.00 | 53.80 | 4 | 305 | 1.31% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 53.50 | 53.40 | -2 | 392 | -0.51% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 540 | -0.18% |
|
| 2021/06/29 | 1 | 53.40 | 0 | 0.00 | 53.10 | 1 | 535 | 0.19% |
|
| 2021/06/25 | 2 | 51.45 | 0 | 0.00 | 50.70 | 2 | 498 | 0.40% |
|
| 2021/06/04 | 1 | 47.70 | 0 | 0.00 | 47.90 | 1 | 487 | 0.21% |
|
| 2021/06/03 | 1 | 48.45 | 0 | 0.00 | 48.25 | 1 | 488 | 0.20% |
|
| 2021/06/02 | 1 | 48.35 | 0 | 0.00 | 48.30 | 1 | 491 | 0.20% |
|
| 2021/05/19 | 0.1 | 47.00 | 0 | 0.00 | 46.95 | 0.1 | 495 | 0.01% |
|
| 2021/05/18 | 0 | 46.50 | 0 | 0.00 | 46.20 | 0 | 497 | 0.01% |
|
| 2021/05/17 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 496 | 0.20% |
|
| 2021/05/12 | 1 | 46.35 | 0 | 0.00 | 47.60 | 1 | 484 | 0.21% |
|
| 2021/05/03 | 3 | 54.50 | 0 | 0.00 | 53.10 | 3 | 440 | 0.68% |
|
| 2021/04/28 | 7 | 56.30 | 0 | 0.00 | 56.10 | 7 | 422 | 1.66% |
|
| 2021/04/27 | 0 | 0.00 | 0.1 | 58.00 | 57.60 | -0.1 | 412 | -0.02% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 58.60 | 58.80 | -0.1 | 407 | -0.01% |
|
| 2021/04/21 | 1 | 60.30 | 10.1 | 59.86 | 60.00 | -9.1 | 357 | -2.53% |
|
| 2021/04/19 | 0 | 0.00 | 14 | 57.15 | 57.30 | -14 | 279 | -5.01% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 52.10 | 52.90 | -1 | 238 | -0.42% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 51.63 | 51.30 | -4 | 224 | -1.78% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 48.20 | 49.20 | -1 | 201 | -0.50% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 47.75 | 47.90 | -1 | 195 | -0.51% |
|
| 2021/03/26 | 1 | 46.75 | 0 | 0.00 | 46.75 | 1 | 200 | 0.50% |
|
| 2021/03/25 | 1 | 46.75 | 0 | 0.00 | 46.75 | 1 | 203 | 0.49% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 230 | -0.43% |
|
| 2021/03/15 | 1 | 46.55 | 0 | 0.00 | 46.60 | 1 | 229 | 0.43% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 47.20 | 47.25 | -1 | 237 | -0.42% |
|
| 2021/03/09 | 2 | 47.10 | 0 | 0.00 | 47.20 | 2 | 244 | 0.82% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 47.60 | 47.90 | -2 | 276 | -0.72% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 46.75 | 47.20 | -3 | 271 | -1.11% |
|
| 2021/02/26 | 1 | 45.90 | 0 | 0.00 | 46.45 | 1 | 259 | 0.38% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 46.80 | 46.00 | -2 | 252 | -0.79% |
|
| 2021/02/17 | 1 | 43.95 | 0 | 0.00 | 43.90 | 1 | 238 | 0.42% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 44.15 | 44.10 | -1 | 233 | -0.43% |
|
| 2021/01/29 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 236 | 0.42% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 44.65 | 44.30 | -1 | 238 | -0.42% |
|
| 2021/01/22 | 1 | 43.90 | 0 | 0.00 | 44.50 | 1 | 241 | 0.41% |
|
| 2021/01/20 | 2 | 44.40 | 0 | 0.00 | 44.00 | 2 | 242 | 0.82% |
|
| 2021/01/18 | 2 | 44.45 | 0 | 0.00 | 44.55 | 2 | 241 | 0.83% |
|
| 2021/01/15 | 3 | 44.82 | 0 | 0.00 | 44.70 | 3 | 242 | 1.24% |
|
| 2021/01/13 | 2 | 45.13 | 0 | 0.00 | 45.15 | 2 | 238 | 0.84% |
|
| 2021/01/12 | 1 | 45.60 | 0 | 0.00 | 45.30 | 1 | 235 | 0.42% |
|
| 2021/01/11 | 2 | 46.05 | 0 | 0.00 | 46.10 | 2 | 232 | 0.86% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 45.70 | 45.55 | -2 | 228 | -0.87% |
|
| 2020/12/22 | 2 | 46.70 | 0 | 0.00 | 45.60 | 2 | 227 | 0.88% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 45.60 | 46.25 | -5 | 223 | -2.23% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 45.75 | 45.50 | -5 | 228 | -2.19% |
|
| 2020/12/15 | 5 | 46.44 | 0 | 0.00 | 46.15 | 5 | 271 | 1.84% |
|
| 2020/12/11 | 1 | 47.40 | 0 | 0.00 | 46.15 | 1 | 277 | 0.36% |
|
| 2020/12/10 | 4 | 46.10 | 0 | 0.00 | 45.85 | 4 | 272 | 1.47% |
|
| 2020/12/01 | 4 | 46.80 | 0 | 0.00 | 48.45 | 4 | 251 | 1.59% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 44.60 | 44.75 | -1 | 234 | -0.43% |
|
| 2020/11/04 | 2 | 42.85 | 0 | 0.00 | 42.75 | 2 | 246 | 0.81% |
|
| 2020/11/02 | 5 | 43.03 | 0 | 0.00 | 43.05 | 5 | 244 | 2.05% |
|
| 2020/10/30 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 243 | 0.41% |
|
| 2020/10/29 | 1 | 43.45 | 0 | 0.00 | 43.90 | 1 | 242 | 0.41% |
|
| 2020/10/27 | 0.8 | 43.80 | 0 | 0.00 | 44.00 | 0.8 | 241 | 0.34% |
|
| 2020/10/23 | 1 | 43.90 | 0 | 0.00 | 44.10 | 1 | 240 | 0.41% |
|
| 2020/09/23 | 1 | 44.25 | 0 | 0.00 | 44.05 | 1 | 229 | 0.44% |
|
| 2020/09/22 | 3 | 45.37 | 0 | 0.00 | 45.30 | 3 | 223 | 1.34% |
|
| 2020/09/21 | 2 | 46.90 | 0 | 0.00 | 46.20 | 2 | 216 | 0.92% |
|
| 2020/09/18 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 191 | 0.52% |
|
| 2020/07/31 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 246 | 0.41% |
|
| 2020/06/10 | 1 | 54.60 | 0 | 0.00 | 55.00 | 1 | 337 | 0.30% |
|
| 2020/06/09 | 3 | 56.93 | 0 | 0.00 | 56.20 | 3 | 335 | 0.89% |
|
| 2020/06/08 | 1 | 57.30 | 6 | 57.57 | 57.50 | -5 | 335 | -1.49% |
|
| 2020/05/27 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 367 | 0.27% |
|
| 2020/05/20 | 2 | 58.50 | 0 | 0.00 | 58.20 | 2 | 477 | 0.42% |
|
| 2020/05/19 | 4 | 58.30 | 0 | 0.00 | 58.10 | 4 | 491 | 0.81% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 54.40 | 55.80 | -2 | 458 | -0.44% |
|
| 2020/05/08 | 0 | 0.00 | 8 | 54.03 | 53.90 | -8 | 442 | -1.81% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 53.44 | 53.50 | -5 | 440 | -1.14% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 53.10 | 53.20 | -3 | 432 | -0.69% |
|
| 2020/04/29 | 1 | 52.70 | 5 | 52.80 | 52.70 | -4 | 430 | -0.93% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 52.52 | 52.30 | -5 | 426 | -1.17% |
|
| 2020/04/14 | 5 | 50.20 | 0 | 0.00 | 50.30 | 5 | 423 | 1.18% |
|
| 2020/04/09 | 4 | 50.35 | 0 | 0.00 | 49.70 | 4 | 415 | 0.96% |
|
| 2020/04/08 | 4 | 49.43 | 0 | 0.00 | 49.35 | 4 | 403 | 0.99% |
|
| 2020/04/06 | 4 | 47.45 | 0 | 0.00 | 47.50 | 4 | 393 | 1.02% |
|
| 2020/04/01 | 5 | 47.76 | 0 | 0.00 | 47.85 | 5 | 390 | 1.28% |
|
| 2020/03/27 | 7 | 48.02 | 0 | 0.00 | 47.30 | 7 | 387 | 1.81% |
|
| 2020/03/13 | 4 | 47.50 | 0 | 0.00 | 50.00 | 4 | 330 | 1.21% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 50.50 | 50.60 | -1 | 323 | -0.31% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 52.90 | 52.40 | -1 | 313 | -0.32% |
|
| 2020/03/10 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 305 | 0.33% |
|
| 2020/03/09 | 7 | 53.04 | 1 | 52.80 | 52.80 | 6 | 297 | 2.02% |
|
| 2020/03/06 | 3 | 51.83 | 0 | 0.00 | 51.70 | 3 | 277 | 1.08% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 274 | -0.36% |
|
| 2020/02/26 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 245 | 0.41% |
|
| 2020/02/21 | 4 | 52.98 | 4 | 52.50 | 52.30 | 0 | 213 | 0.00% |
|
| 2020/02/17 | 2 | 44.20 | 0 | 0.00 | 44.40 | 2 | 112 | 1.78% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 41.30 | 41.35 | -2 | 99 | -2.02% |
|
| 2019/11/20 | 2 | 42.40 | 0 | 0.00 | 42.35 | 2 | 118 | 1.69% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 40.30 | 40.60 | -2 | 164 | -1.22% |
|
| 2019/09/09 | 3 | 43.00 | 0 | 0.00 | 43.40 | 3 | 151 | 1.98% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 42.75 | 42.75 | -2 | 149 | -1.33% |
|
| 2019/08/20 | 0 | 0.00 | 18 | 40.91 | 41.00 | -18 | 151 | -11.89% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 40.55 | 40.45 | -4 | 147 | -2.71% |
|
| 2019/08/05 | 5 | 38.70 | 0 | 0.00 | 37.90 | 5 | 124 | 4.03% |
|
| 2019/07/31 | 10 | 40.12 | 0 | 0.00 | 40.25 | 10 | 129 | 7.73% |
|
| 2019/07/30 | 7 | 40.25 | 0 | 0.00 | 40.30 | 7 | 139 | 5.02% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 42.65 | 42.60 | -2 | 119 | -1.68% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 43.10 | 42.95 | -1 | 121 | -0.83% |
|
| 2019/05/28 | 2 | 41.40 | 0 | 0.00 | 39.95 | 2 | 107 | 1.86% |
|
| 2019/05/15 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 101 | 0.99% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 38.50 | 38.30 | -1 | 96 | -1.04% |
|
| 2019/05/06 | 1 | 40.05 | 0 | 0.00 | 40.35 | 1 | 74 | 1.34% |
|