世豐 (2065)-凱基-高美館券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.1
漲跌
▼0.2
漲幅
-0.31%
成交量
66張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	65.00	1	62.40	62.40	-1	202	-0.49%
2024/04/10	0	64.00	0	0.00	63.60	0	203	0.00%
2024/04/08	0	63.50	0	0.00	63.10	0	201	0.00%
2024/03/25	0	0.00	0	64.00	64.50	0	207	-0.02%
2024/03/21	0	66.05	0	0.00	65.70	0	203	0.00%
2024/03/20	0	65.60	0	0.00	65.60	0	202	0.01%
2024/03/19	0	66.00	0	0.00	65.50	0	205	0.00%
2024/03/18	0	65.50	0	0.00	65.50	0	205	0.01%
2024/03/15	0	66.35	0	0.00	65.30	0	204	0.00%
2024/03/11	0	64.90	0	0.00	64.10	0	197	0.00%
2024/03/08	0	65.00	0	0.00	64.10	0	195	0.00%
2024/03/07	1	64.20	0	0.00	65.30	1	191	0.52%
2024/03/06	0.1	64.80	0	0.00	64.60	0.1	185	0.03%
2024/03/05	0	0.00	2	65.75	66.60	-2	174	-1.15%
2024/03/04	0	71.30	0	0.00	65.60	0	175	0.02%
2024/03/01	0	65.72	0	0.00	64.90	0	174	0.00%
2024/02/29	0	65.13	0	0.00	65.10	0	172	0.02%
2024/02/21	1	63.70	0	0.00	63.40	1	122	0.82%
2024/02/15	0	0.00	1	61.60	62.00	-1	109	-0.91%
2024/02/05	1	61.30	0	0.00	61.30	1	108	0.92%
2024/01/29	0	0.00	1	61.30	61.20	-1	102	-0.97%
2024/01/26	1	61.11	0	0.00	61.10	1	102	0.99%
2024/01/08	6	61.40	0	0.00	61.00	6	102	5.89%
2023/12/28	0	0.00	0.1	62.20	61.90	-0.1	96	-0.05%
2023/12/26	0	0.00	3	62.40	62.50	-3	94	-3.18%
2023/12/25	0	0.00	1	61.70	61.90	-1	91	-1.09%
2023/12/19	0	0.00	1	62.30	62.40	-1	79	-1.26%
2023/12/18	1	62.40	1	62.20	62.40	0	77	0.00%
2023/12/15	1	61.90	0	0.00	61.90	1	74	1.34%
2023/12/11	0	0.00	0.3	61.10	61.20	-0.3	64	-0.47%
2023/11/29	0	0.00	1	60.80	59.60	-1	56	-1.76%
2023/11/28	1	60.50	0	0.00	60.50	1	49	2.02%
2023/11/13	0	0.00	7	59.90	60.00	-7	51	-13.51%
2023/11/02	0	0.00	2	59.60	59.60	-2	56	-3.54%
2023/11/01	0	0.00	8	59.20	59.50	-8	58	-13.77%
2023/10/31	0	0.00	10	59.23	59.00	-10	58	-17.13%
2023/10/20	1	57.30	0	0.00	57.20	1	56	1.76%
2023/10/17	6	57.70	0	0.00	57.60	6	57	10.49%
2023/10/13	0	58.10	0	0.00	58.00	0	58	0.00%
2023/10/03	11	57.58	0	0.00	57.40	11	66	16.57%
2023/10/02	9	57.91	0	0.00	57.60	9	66	13.45%
2023/09/26	0.1	57.60	0	0.00	57.40	0.1	71	0.07%
2023/09/14	1	57.50	0	0.00	57.50	1	80	1.25%
2023/07/07	0	0.00	0	60.50	59.40	0	155	0.00%
2023/07/06	0	60.00	0	0.00	59.60	0	159	0.00%
2023/06/26	0	0.00	2	59.60	59.70	-2	216	-0.92%
2023/06/15	1	58.60	0	0.00	59.10	1	222	0.45%
2023/06/08	0	0.00	2	58.40	58.10	-2	235	-0.85%
2023/06/07	2	58.50	0	0.00	58.70	2	233	0.86%
2023/05/22	0	0.00	3	59.00	59.00	-3	243	-1.23%
2023/05/08	1	58.30	0	0.00	58.60	1	250	0.40%
2023/04/28	0	0.00	3	60.73	60.80	-3	241	-1.24%
2023/04/26	0	0.00	2.5	57.64	58.30	-2.5	233	-1.07%
2023/04/24	0	0.00	2	59.10	59.00	-2	232	-0.86%
2023/04/21	0	0.00	5	59.02	58.90	-5	231	-2.16%
2023/04/20	0	0.00	1	59.80	60.00	-1	229	-0.44%
2023/04/19	0	0.00	2	60.80	60.70	-2	228	-0.88%
2023/04/18	0	0.00	3	60.80	60.50	-3	228	-1.31%
2023/04/17	0	0.00	1	61.60	61.30	-1	226	-0.44%
2023/04/13	0	0.00	9	61.10	61.30	-9	225	-3.98%
2023/04/11	0	0.00	3	62.10	61.90	-3	222	-1.35%
2023/04/07	0	0.00	0.1	60.38	60.90	-0.1	217	-0.05%
2023/04/06	2	59.10	1	59.00	59.70	1	213	0.47%
2023/03/31	3.1	63.36	1	63.60	63.50	2.1	195	1.08%
2023/03/24	2	62.35	0	0.00	62.10	2	154	1.29%
2023/03/22	1	62.70	0	0.00	62.60	1	150	0.66%
2023/03/21	0.1	61.00	0	0.00	61.10	0.1	147	0.03%
2023/03/20	2	60.50	0	0.00	60.40	2	147	1.35%
2023/03/16	0.2	59.95	1	59.00	59.10	-0.8	141	-0.57%
2023/03/14	1	61.80	0	0.00	61.80	1	130	0.77%
2023/03/13	0.1	62.00	0	0.00	61.50	0.1	128	0.08%
2023/03/09	0.2	63.20	0	0.00	63.20	0.2	120	0.17%
2023/03/07	1	62.00	0	0.00	62.80	1	112	0.89%
2023/03/03	5	60.46	0	60.10	60.40	5	105	4.73%
2023/03/02	0	59.60	0	0.00	59.90	0	102	0.02%
2023/03/01	1	59.80	1	58.20	59.80	0	102	0.00%
2023/02/24	6	57.95	0	0.00	58.10	6	96	6.19%
2023/02/23	2	58.00	1	58.20	58.00	1	96	1.04%
2023/02/22	9	57.98	1	58.00	58.00	8	95	8.37%
2023/02/17	0	0.00	11	57.82	58.00	-11	93	-11.82%
2023/02/16	1	57.70	8	57.59	57.70	-7	91	-7.64%
2023/02/15	8	56.81	1	57.00	57.40	7	90	7.75%
2023/02/10	0	0.00	1	55.10	55.10	-1	83	-1.20%
2023/02/09	1	54.90	0	0.00	54.90	1	82	1.22%
2023/02/02	0	0.00	15	54.97	55.20	-15	82	-18.16%
2023/01/30	0	0.00	1	54.40	54.30	-1	76	-1.31%
2023/01/13	6	53.93	3	53.80	54.00	3	73	4.08%
2023/01/05	2	52.70	0	0.00	52.50	2	65	3.06%
2023/01/03	0	0.00	1	51.70	51.60	-1	64	-1.55%
2022/12/30	2	52.20	0	0.00	51.80	2	65	3.07%
2022/12/26	6	51.55	0	0.00	51.60	6	68	8.81%
2022/12/22	0	0.00	1	51.10	51.00	-1	67	-1.48%
2022/12/21	1	51.10	0	0.00	50.90	1	69	1.44%
2022/12/20	0	0.00	0	51.90	50.80	0	72	-0.07%
2022/12/19	0.1	52.80	0	0.00	52.80	0.1	73	0.07%
2022/12/02	0	0.00	4	53.00	53.10	-4	78	-5.13%
2022/11/30	0	0.00	1	52.80	52.90	-1	85	-1.18%
2022/11/28	1	52.80	0	0.00	52.90	1	88	1.13%
2022/11/23	1	52.30	0	0.00	52.50	1	88	1.12%
2022/11/04	0	0.00	2	51.30	51.40	-2	114	-1.75%
2022/10/27	1	49.30	0	0.00	49.30	1	118	0.85%
2022/10/19	0	0.00	2	48.10	48.10	-2	128	-1.56%
2022/09/29	0	0.00	3	46.80	46.90	-3	122	-2.45%
2022/09/22	0	0.00	2	49.10	49.50	-2	120	-1.67%
2022/09/21	0	0.00	3	49.30	49.40	-3	120	-2.48%
2022/09/16	2	50.00	0	0.00	49.90	2	121	1.64%
2022/09/07	0	0.00	2	52.30	52.00	-2	113	-1.77%
2022/09/01	0	0.00	5	52.00	52.00	-5	103	-4.84%
2022/08/23	0	0.00	10	50.85	50.90	-10	95	-10.49%
2022/08/04	0	0.00	1	47.50	47.50	-1	70	-1.42%
2022/07/26	2	46.95	0	0.00	46.85	2	67	2.98%
2022/07/12	2	42.90	0	0.00	43.00	2	81	2.46%
2022/07/11	11	43.35	0	0.00	43.25	11	82	13.41%
2022/07/01	2	43.05	0	0.00	42.75	2	105	1.90%
2022/06/07	5	47.15	1	47.10	47.10	4	149	2.68%
2022/05/18	0	0.00	2	46.10	46.35	-2	242	-0.82%
2022/05/03	10	46.88	0	0.00	46.75	10	239	4.18%
2022/04/19	1	46.95	0	0.00	47.00	1	225	0.44%
2022/04/14	2	47.70	0	0.00	47.75	2	224	0.89%
2022/04/11	0	0.00	1	48.30	47.65	-1	221	-0.45%
2022/04/07	0	0.00	1	49.70	49.25	-1	212	-0.47%
2022/04/06	10	53.60	0	0.00	53.80	10	207	4.83%
2022/04/01	2	53.50	0	0.00	53.90	2	197	1.01%
2022/03/30	0	0.00	1	54.30	54.30	-1	188	-0.53%
2022/03/29	0	0.00	3	53.90	53.70	-3	187	-1.60%
2022/03/25	0	0.00	7	53.10	53.00	-7	185	-3.78%
2022/03/22	8	52.66	0	0.00	53.20	8	180	4.42%
2022/03/02	2	52.70	0	0.00	53.00	2	140	1.42%
2022/03/01	1	53.40	0	0.00	53.40	1	137	0.73%
2022/02/25	0	0.00	1.9	52.19	52.50	-1.9	130	-1.48%
2022/02/24	2	51.15	5	51.40	51.10	-3	112	-2.67%
2022/02/23	0	0.00	5	48.50	48.60	-5	91	-5.47%
2022/02/21	0	0.00	1	47.95	48.15	-1	88	-1.13%
2022/02/18	1	47.65	0	0.00	47.70	1	88	1.14%
2022/02/08	1	46.80	0	0.00	47.00	1	105	0.95%
2022/01/19	0	0.00	0	47.00	47.05	0	118	-0.03%
2022/01/18	1	47.15	0	0.00	47.20	1	119	0.84%
2022/01/07	2	46.80	0	0.00	46.90	2	123	1.62%
2022/01/06	2	46.70	0	0.00	46.85	2	124	1.61%
2022/01/04	1	46.80	0	0.00	46.90	1	124	0.80%
2021/12/22	0.8	48.20	0	0.00	48.20	0.8	135	0.63%
2021/11/22	5	47.45	0	0.00	47.70	5	148	3.36%
2021/11/17	1	47.85	0	0.00	47.70	1	169	0.59%
2021/11/10	0	0.00	0	47.75	47.75	0	189	-0.01%
2021/11/05	0	0.00	1	46.85	47.20	-1	185	-0.54%
2021/10/29	0	0.00	2.2	46.65	46.80	-2.2	187	-1.17%
2021/10/28	1	46.55	1	46.60	46.65	0	187	0.00%
2021/10/27	1	44.55	0	0.00	44.70	1	185	0.54%
2021/10/22	7	44.25	0	0.00	44.30	7	190	3.68%
2021/10/20	0	0.00	3	44.75	44.65	-3	188	-1.59%
2021/10/13	1	44.35	0	0.00	44.40	1	201	0.50%
2021/09/16	2	47.75	0	0.00	47.65	2	308	0.65%
2021/09/13	0	0.00	0.3	48.05	48.10	-0.3	311	-0.08%
2021/08/30	0	0.00	2	49.80	49.45	-2	314	-0.64%
2021/08/25	1	47.60	0	0.00	48.40	1	314	0.32%
2021/08/10	0	0.00	2	53.80	53.80	-2	305	-0.65%
2021/07/29	0	0.00	1	52.90	52.80	-1	326	-0.31%
2021/07/28	0	0.00	2	52.00	52.00	-2	330	-0.61%
2021/07/22	0	0.00	20	52.40	51.90	-20	368	-5.43%
2021/07/13	0	0.00	0.1	52.20	52.00	-0.1	528	-0.02%
2021/07/08	2	52.50	0	0.00	52.90	2	535	0.37%
2021/07/06	0	0.00	1	51.20	51.40	-1	538	-0.19%
2021/07/05	1	52.40	0	0.00	52.00	1	559	0.18%
2021/07/01	1	52.20	0	0.00	52.00	1	558	0.18%
2021/06/28	0	0.00	12	52.32	54.30	-12	518	-2.31%
2021/06/25	10	51.63	0	0.00	50.70	10	498	2.01%
2021/06/02	0	0.00	1	48.15	48.30	-1	491	-0.20%
2021/05/31	1	46.40	0	0.00	46.70	1	495	0.20%
2021/05/24	2	46.78	0	0.00	46.60	2	498	0.40%
2021/05/18	1	46.10	0	0.00	46.20	1	497	0.20%
2021/05/12	0	0.00	1	50.00	47.60	-1	484	-0.21%
2021/05/11	20	50.60	0	0.00	51.30	20	473	4.22%
2021/05/06	1	51.60	0	0.00	51.00	1	462	0.22%
2021/04/29	0	0.00	0.9	56.00	56.10	-0.9	429	-0.21%
2021/04/26	0	0.00	6	58.67	58.80	-6	407	-1.47%
2021/04/22	1	59.80	1	57.50	57.10	0	385	0.00%
2021/04/21	1	58.30	1	57.10	60.00	0	357	0.00%
2021/04/20	3	59.23	20	58.81	59.30	-17	338	-5.03%
2021/04/19	1	54.00	5	54.36	57.30	-4	279	-1.43%
2021/04/16	1	52.30	1	52.50	52.10	0	251	0.00%
2021/04/15	0	0.00	2	52.00	51.80	-2	253	-0.79%
2021/04/13	0	0.00	1	51.90	51.40	-1	247	-0.40%
2021/04/12	1	51.90	1	52.70	52.90	0	238	0.00%
2021/04/09	6	51.23	3	51.40	51.30	3	224	1.34%
2021/04/07	0	0.00	2	47.95	48.05	-2	195	-1.02%
2021/04/06	0	0.00	3	47.80	47.90	-3	195	-1.54%
2021/04/01	0	0.00	2.2	47.89	47.50	-2.2	194	-1.12%
2021/03/31	0	0.00	1.2	47.47	47.35	-1.2	195	-0.62%
2021/03/24	1	46.90	0	0.00	46.90	1	205	0.49%
2021/03/19	10	47.00	0	0.00	47.00	10	218	4.58%
2021/03/16	0	0.00	1	46.95	47.00	-1	230	-0.43%
2021/03/10	0	0.00	3	47.30	47.25	-3	237	-1.26%
2021/03/05	0	0.00	4	48.20	48.10	-4	279	-1.43%
2021/03/02	1	46.65	0	0.00	46.55	1	265	0.38%
2021/02/22	3	45.25	3	45.20	45.30	0	242	0.00%
2021/02/19	3	44.45	0	0.00	44.65	3	240	1.25%
2021/01/26	0.8	44.35	0.8	44.35	44.30	0	238	0.00%
2021/01/14	2	44.85	0	0.00	45.10	2	239	0.83%
2021/01/13	0	0.00	0.2	45.50	45.15	-0.2	238	-0.07%
2021/01/11	5	46.20	0	0.00	46.10	5	232	2.15%
2021/01/06	1	44.60	1	44.70	44.65	0	221	0.00%
2021/01/05	0	0.00	6	45.43	45.40	-6	217	-2.76%
2020/12/23	0	0.00	10	45.90	45.70	-10	226	-4.41%
2020/12/22	5	46.60	11	46.60	45.60	-6	227	-2.64%
2020/12/18	2	45.80	4	45.55	45.50	-2	228	-0.87%
2020/12/17	0	0.00	22	46.38	46.05	-22	233	-9.44%
2020/12/16	5	46.55	38	46.62	46.40	-33	255	-12.89%
2020/12/15	1	46.25	0	0.00	46.15	1	271	0.37%
2020/12/11	0	0.00	1	47.30	46.15	-1	277	-0.36%
2020/12/08	0	0.00	3	45.57	45.60	-3	271	-1.10%
2020/12/07	2	44.40	0	0.00	44.30	2	268	0.74%
2020/12/04	0	0.00	22	45.41	45.35	-22	266	-8.27%
2020/12/03	0	0.00	5	46.78	46.55	-5	268	-1.86%
2020/12/02	2	47.30	9	47.27	47.15	-7	261	-2.67%
2020/12/01	12	47.85	15	48.11	48.45	-3	251	-1.19%
2020/11/30	3	45.17	1	45.20	45.20	2	225	0.89%
2020/11/27	0	0.00	5	44.85	44.85	-5	222	-2.25%
2020/11/26	2	44.70	0	0.00	44.70	2	225	0.89%
2020/11/25	0	0.00	0.1	44.60	44.60	-0.1	227	-0.05%
2020/11/20	1	44.75	2	44.75	44.75	-1	234	-0.43%
2020/11/11	0	0.00	2	44.75	44.75	-2	239	-0.83%
2020/11/10	1	43.40	0	0.00	43.90	1	239	0.42%
2020/11/09	0	0.00	1	44.00	43.40	-1	244	-0.41%
2020/11/05	4	43.00	2	42.88	43.00	2	246	0.81%
2020/11/04	0	0.00	0.1	43.00	42.75	-0.1	246	-0.05%
2020/11/02	2	43.10	0	0.00	43.05	2	244	0.82%
2020/10/29	1	43.50	0	0.00	43.90	1	242	0.41%
2020/10/28	2	44.15	0	0.00	44.20	2	240	0.83%
2020/10/26	3	43.95	0.1	44.50	43.95	2.9	241	1.22%
2020/10/21	1	44.65	0	0.00	44.40	1	240	0.42%
2020/10/16	0	0.00	2	44.65	44.30	-2	241	-0.83%
2020/10/06	0	0.00	3	46.00	46.10	-3	231	-1.30%
2020/10/05	0	0.00	1	45.35	45.60	-1	230	-0.43%
2020/09/30	0	0.00	2	44.63	45.10	-2	229	-0.87%
2020/09/25	0	0.00	3	43.53	43.50	-3	230	-1.30%
2020/09/23	1	44.90	2	44.35	44.05	-1	229	-0.44%
2020/09/22	1	46.20	0	0.00	45.30	1	223	0.45%
2020/09/21	3	46.28	0	0.00	46.20	3	216	1.39%
2020/09/18	2	58.90	1	59.00	59.20	1	191	0.52%
2020/09/17	0	0.00	6	58.48	58.60	-6	171	-3.49%
2020/09/15	3	57.80	0	0.00	57.60	3	160	1.86%
2020/09/14	2	57.60	0	0.00	57.50	2	161	1.24%
2020/09/11	3	57.67	0	0.00	57.50	3	157	1.90%
2020/09/10	0	0.00	2	58.05	57.70	-2	158	-1.26%
2020/09/01	1	58.00	0	0.00	58.40	1	178	0.56%
2020/08/31	1	57.50	0	0.00	57.60	1	176	0.57%
2020/08/27	0	0.00	6	57.48	57.70	-6	181	-3.30%
2020/08/26	3	56.40	1	57.00	57.50	2	179	1.11%
2020/08/14	0	0.00	3	56.70	56.30	-3	182	-1.65%
2020/07/06	0	0.00	2	56.55	56.40	-2	298	-0.67%
2020/07/02	0	0.00	3	56.03	56.00	-3	303	-0.99%
2020/06/24	0	0.00	2	56.50	56.00	-2	303	-0.66%
2020/06/23	0	0.00	1	56.10	56.10	-1	307	-0.32%
2020/06/22	0	0.00	1	56.40	56.30	-1	321	-0.31%
2020/06/19	2	56.55	0	0.00	56.80	2	324	0.62%
2020/06/18	0	0.00	2	55.40	55.40	-2	325	-0.61%
2020/06/17	1	55.80	4	55.73	55.50	-3	327	-0.92%
2020/06/16	0	0.00	3	55.53	55.40	-3	329	-0.91%
2020/06/15	0	0.00	2	54.70	54.20	-2	335	-0.60%
2020/06/12	4	52.98	0	0.00	53.70	4	336	1.19%
2020/06/11	3	54.30	1	55.00	54.10	2	339	0.59%
2020/06/10	0	0.00	2	54.30	55.00	-2	337	-0.59%
2020/06/09	2	56.20	0	0.00	56.20	2	335	0.60%
2020/05/21	0	0.00	2	58.40	58.80	-2	404	-0.49%
2020/05/20	0	0.00	1	58.60	58.20	-1	477	-0.21%
2020/05/15	3	56.90	0	0.00	57.50	3	497	0.60%
2020/05/14	8	57.98	1	57.50	57.50	7	493	1.42%
2020/05/13	0	0.00	2	58.50	58.50	-2	487	-0.41%
2020/05/12	5	56.88	12	57.69	56.80	-7	477	-1.46%
2020/05/11	11	54.90	19	55.46	55.80	-8	458	-1.74%
2020/05/06	2	52.50	0	0.00	52.40	2	435	0.46%
2020/05/05	3	52.00	0	0.00	52.70	3	435	0.69%
2020/04/30	0	0.00	3	53.20	53.20	-3	432	-0.69%
2020/04/23	3	49.80	0	0.00	49.50	3	423	0.71%
2020/04/20	0	0.00	1	50.60	50.50	-1	427	-0.23%
2020/04/15	1	51.00	0	0.00	50.70	1	426	0.23%
2020/04/09	1	50.00	0	0.00	49.70	1	415	0.24%
2020/04/07	1	48.00	0	0.00	48.00	1	397	0.25%
2020/03/26	1	48.15	2	48.25	47.90	-1	381	-0.26%
2020/03/25	1	47.00	0	0.00	46.45	1	365	0.27%
2020/03/24	1	45.50	0	0.00	45.40	1	360	0.28%
2020/03/23	3	43.90	2	44.20	43.90	1	354	0.28%
2020/03/20	0	0.00	10	45.60	45.80	-10	350	-2.85%
2020/03/19	7	43.41	0	0.00	42.80	7	346	2.02%
2020/03/18	3	47.75	0	0.00	47.40	3	339	0.88%
2020/03/17	2	48.25	0	0.00	48.10	2	337	0.59%
2020/03/12	1	50.60	1	50.80	50.60	0	323	0.00%
2020/03/10	1	52.60	1	52.90	53.00	0	305	0.00%
2020/03/09	5	53.72	5	53.28	52.80	0	297	0.00%
2020/03/04	0	0.00	14	49.94	50.00	-14	266	-5.25%
2020/02/27	0	0.00	6	50.70	49.25	-6	258	-2.32%
2020/02/25	2	53.00	7	52.37	52.00	-5	235	-2.12%
2020/02/24	0	0.00	5	51.96	51.80	-5	223	-2.24%
2020/02/21	52	52.76	23	53.13	52.30	29	213	13.58%
2020/02/19	0	0.00	1	45.50	46.00	-1	122	-0.82%
2020/02/12	0	0.00	6	44.53	44.70	-6	109	-5.46%
2020/02/11	0	0.00	3	44.10	44.30	-3	108	-2.77%
2020/02/06	5	44.00	0	0.00	44.10	5	110	4.54%
2020/01/30	1	43.10	0	0.00	43.15	1	115	0.87%
2020/01/20	3	44.93	0	0.00	44.75	3	111	2.70%
2020/01/17	0	0.00	2	43.90	43.90	-2	104	-1.92%
2020/01/15	1	43.75	1	43.30	43.30	0	99	0.00%
2020/01/08	1	40.50	0	0.00	40.55	1	85	1.17%
2020/01/03	1	41.35	0	0.00	41.30	1	88	1.13%
2019/12/27	1	41.20	0	0.00	41.30	1	100	1.00%
2019/12/26	1	41.30	0	0.00	41.30	1	99	1.00%
2019/12/17	0	0.00	1	41.25	41.30	-1	104	-0.96%
2019/12/13	0	0.00	1	41.05	40.95	-1	104	-0.96%
2019/11/05	2	42.48	0	0.00	42.35	2	147	1.35%
2019/11/01	2	42.45	0	0.00	42.40	2	149	1.34%
2019/10/28	0	0.00	1	40.80	40.75	-1	144	-0.69%
2019/10/21	1	40.60	0	0.00	40.80	1	150	0.66%
2019/08/23	0	0.00	9	41.83	41.70	-9	155	-5.79%
2019/08/07	5	38.35	0	0.00	38.30	5	125	3.99%
2019/07/25	0	0.00	5	41.00	41.00	-5	149	-3.34%
2019/06/11	1	43.00	0	0.00	42.95	1	121	0.83%
2019/06/10	4	43.65	0	0.00	43.00	4	119	3.35%
2019/06/03	0	0.00	2	41.40	42.15	-2	113	-1.76%
2019/05/22	0	0.00	1	39.00	39.00	-1	101	-0.99%
2019/05/13	0	0.00	4	39.00	38.80	-4	102	-3.90%
2019/05/10	4	37.15	0	0.00	37.50	4	99	4.01%
2019/05/08	1	40.00	0	0.00	39.90	1	91	1.09%
2019/05/07	1	40.05	1	40.45	39.55	0	86	0.00%
2019/05/06	2	40.35	0	0.00	40.35	2	74	2.67%
2019/04/30	0	0.00	6	36.20	36.45	-6	55	-10.79%
2018/12/26	1	28.55	1	28.65	28.65	0	18	0.00%
2018/09/17	1	27.55	1	27.75	27.60	0	17	0.00%
2018/09/07	1	27.80	1	27.70	27.70	0	17	0.00%
2018/09/05	2	27.73	2	27.80	28.05	0	16	0.00%
2018/08/23	0	0.00	1	27.50	27.60	-1	15	-6.50%
2018/08/16	1	27.00	0	0.00	27.20	1	15	6.34%
2018/08/15	0	0.00	1	27.10	27.25	-1	15	-6.52%
2018/07/25	1	26.80	0	0.00	26.95	1	14	6.68%
2018/07/12	1	26.60	1	26.95	27.05	0	16	0.00%
2018/06/26	1	28.10	0	0.00	28.15	1	17	5.58%
2018/01/26	1	26.00	1	26.05	26.00	0	23	0.00%
2018/01/24	1	26.15	1	26.25	26.25	0	24	0.00%
2018/01/04	1	26.10	1	26.20	26.40	0	46	0.00%