券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0.1 | 62.60 | 0 | 0.00 | 63.30 | 0.1 | 196 | 0.05% |
|
| 2024/05/03 | 0.1 | 63.20 | 0 | 0.00 | 63.20 | 0.1 | 205 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 61.90 | 62.40 | -1 | 202 | -0.49% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 62.80 | 63.00 | 0 | 200 | 0.00% |
|
| 2024/04/12 | 0.1 | 63.20 | 0 | 0.00 | 63.20 | 0.1 | 202 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 63.50 | 62.80 | 0 | 201 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 63.70 | 63.60 | -1 | 203 | -0.49% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 63.18 | 63.60 | -4 | 205 | -1.95% |
|
| 2024/03/21 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 203 | 0.49% |
|
| 2024/03/20 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 202 | 0.49% |
|
| 2024/03/19 | 2 | 65.55 | 2 | 65.60 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 65.43 | 65.30 | -3 | 204 | -1.46% |
|
| 2024/03/13 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 204 | 0.49% |
|
| 2024/03/11 | 0 | 64.95 | 0 | 0.00 | 64.10 | 0 | 197 | 0.00% |
|
| 2024/03/07 | 0 | 64.60 | 0 | 0.00 | 65.30 | 0 | 191 | 0.00% |
|
| 2024/03/06 | 1 | 64.80 | 0 | 0.00 | 64.60 | 1 | 185 | 0.54% |
|
| 2024/03/05 | 2 | 66.50 | 0 | 0.00 | 66.60 | 2 | 174 | 1.15% |
|
| 2024/03/04 | 3 | 65.17 | 0 | 0.00 | 65.60 | 3 | 175 | 1.71% |
|
| 2024/03/01 | 0 | 66.00 | 0 | 0.00 | 64.90 | 0 | 174 | 0.00% |
|
| 2024/02/29 | 0.1 | 65.10 | 0 | 0.00 | 65.10 | 0.1 | 172 | 0.06% |
|
| 2024/02/27 | 3 | 65.10 | 0 | 0.00 | 65.10 | 3 | 168 | 1.78% |
|
| 2024/02/26 | 10 | 65.23 | 0 | 0.00 | 65.20 | 10 | 160 | 6.22% |
|
| 2024/02/23 | 0 | 64.80 | 0 | 0.00 | 65.30 | 0 | 141 | 0.00% |
|
| 2024/02/22 | 0.5 | 64.00 | 0 | 0.00 | 64.00 | 0.5 | 125 | 0.39% |
|
| 2024/02/21 | 2 | 63.60 | 0 | 0.00 | 63.40 | 2 | 122 | 1.63% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 62.80 | 62.80 | -5 | 115 | -4.31% |
|
| 2024/01/29 | 2 | 61.30 | 0 | 0.00 | 61.20 | 2 | 102 | 1.95% |
|
| 2023/12/26 | 2 | 62.50 | 2 | 62.30 | 62.50 | 0 | 94 | 0.00% |
|
| 2023/12/22 | 3 | 61.60 | 0 | 0.00 | 61.60 | 3 | 89 | 3.36% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 62.20 | 62.40 | -1 | 77 | -1.29% |
|
| 2023/12/07 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 62 | 1.60% |
|
| 2023/12/01 | 0.2 | 60.00 | 0 | 0.00 | 60.60 | 0.2 | 57 | 0.26% |
|
| 2023/11/29 | 5 | 60.86 | 0 | 0.00 | 59.60 | 5 | 56 | 8.80% |
|
| 2023/11/20 | 0.1 | 60.30 | 0 | 0.00 | 60.10 | 0.1 | 50 | 0.29% |
|
| 2023/10/31 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 58 | 1.71% |
|
| 2023/08/25 | 0 | 57.00 | 0 | 0.00 | 57.30 | 0 | 116 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 56.60 | 56.90 | -1 | 120 | -0.83% |
|
| 2023/08/09 | 0 | 0.00 | 6.5 | 57.31 | 57.40 | -6.5 | 118 | -5.48% |
|
| 2023/07/05 | 2 | 60.10 | 0 | 0.00 | 59.80 | 2 | 160 | 1.25% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 57.80 | 58.00 | -1 | 234 | -0.43% |
|
| 2023/04/17 | 0 | 0.00 | 0.3 | 61.20 | 61.30 | -0.3 | 226 | -0.11% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 61.10 | 60.70 | -2 | 163 | -1.22% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 62.60 | 62.40 | -2 | 159 | -1.26% |
|
| 2023/03/20 | 1 | 60.60 | 0 | 0.00 | 60.40 | 1 | 147 | 0.68% |
|
| 2023/03/08 | 1 | 63.30 | 0 | 0.00 | 63.20 | 1 | 118 | 0.84% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 62.60 | 62.80 | -1 | 112 | -0.89% |
|
| 2023/03/02 | 1 | 59.30 | 0 | 0.00 | 59.90 | 1 | 102 | 0.97% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 57.80 | 58.00 | -1 | 95 | -1.05% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 55.00 | 55.10 | 0 | 83 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 70 | -1.43% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 88 | -1.12% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 50.00 | 50.10 | 0 | 118 | 0.00% |
|
| 2022/10/07 | 0 | 48.85 | 0 | 0.00 | 48.45 | 0 | 128 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 0 | 52.00 | 52.30 | 0 | 104 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 51.90 | 52.00 | 0 | 103 | -0.03% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 83 | -1.19% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 67 | -1.49% |
|
| 2022/05/27 | 0 | 0.00 | 3.1 | 46.30 | 46.35 | -3.1 | 185 | -1.67% |
|
| 2022/05/17 | 1 | 45.90 | 0 | 0.00 | 46.10 | 1 | 242 | 0.41% |
|
| 2022/04/29 | 1 | 47.05 | 0 | 0.00 | 46.85 | 1 | 239 | 0.42% |
|
| 2022/04/22 | 0 | 47.25 | 0 | 0.00 | 47.15 | 0 | 228 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 46.95 | 47.00 | -3 | 225 | -1.33% |
|
| 2022/04/11 | 3 | 47.70 | 0 | 0.00 | 47.65 | 3 | 221 | 1.35% |
|
| 2022/04/08 | 3 | 49.85 | 0 | 0.00 | 49.85 | 3 | 214 | 1.40% |
|
| 2022/04/06 | 1 | 53.50 | 1 | 53.90 | 53.80 | 0 | 207 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 53.70 | 53.70 | -4 | 187 | -2.14% |
|
| 2022/03/28 | 0 | 53.10 | 0 | 53.00 | 53.20 | 0 | 185 | -0.02% |
|
| 2022/03/25 | 0 | 53.20 | 0 | 0.00 | 53.00 | 0 | 185 | 0.00% |
|
| 2022/03/24 | 0 | 53.20 | 0 | 0.00 | 53.10 | 0 | 183 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 53.20 | 53.20 | 0 | 178 | -0.01% |
|
| 2022/03/09 | 4 | 50.88 | 0 | 0.00 | 50.30 | 4 | 164 | 2.43% |
|
| 2022/03/08 | 1 | 50.51 | 1 | 50.40 | 49.90 | 0 | 160 | 0.00% |
|
| 2022/03/07 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 148 | 0.67% |
|
| 2022/03/03 | 3 | 53.47 | 0 | 0.00 | 53.40 | 3 | 142 | 2.12% |
|
| 2022/03/02 | 0.1 | 52.70 | 0 | 0.00 | 53.00 | 0.1 | 140 | 0.07% |
|
| 2022/02/25 | 2 | 52.40 | 0 | 0.00 | 52.50 | 2 | 130 | 1.54% |
|
| 2022/02/24 | 0 | 0.00 | 0 | 51.30 | 51.10 | 0 | 112 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 48.19 | 48.15 | -1 | 88 | -1.17% |
|
| 2022/02/07 | 2 | 46.80 | 0 | 0.00 | 46.90 | 2 | 106 | 1.88% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 46.00 | 46.05 | -5 | 107 | -4.64% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 46.50 | 46.35 | -1 | 109 | -0.92% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 46.80 | 46.65 | -2 | 110 | -1.82% |
|
| 2022/01/03 | 0 | 47.10 | 0 | 0.00 | 46.90 | 0 | 125 | 0.01% |
|
| 2021/12/24 | 0 | 47.35 | 0 | 0.00 | 47.10 | 0 | 135 | 0.01% |
|
| 2021/12/23 | 0 | 47.30 | 0 | 0.00 | 47.30 | 0 | 135 | 0.01% |
|
| 2021/12/22 | 1 | 48.20 | 2 | 48.20 | 48.20 | -1 | 135 | -0.73% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 48.10 | 48.15 | -1 | 133 | -0.75% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 135 | -0.74% |
|
| 2021/12/16 | 0 | 48.00 | 0 | 0.00 | 48.00 | 0 | 136 | 0.00% |
|
| 2021/12/13 | 0 | 48.25 | 0 | 0.00 | 48.10 | 0 | 139 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 0.2 | 48.10 | 48.00 | -0.2 | 141 | -0.13% |
|
| 2021/12/07 | 0 | 0.00 | 0.1 | 48.20 | 48.10 | -0.1 | 141 | -0.07% |
|
| 2021/12/03 | 2 | 47.70 | 0 | 0.00 | 48.05 | 2 | 139 | 1.43% |
|
| 2021/11/26 | 1 | 47.60 | 0 | 0.00 | 47.50 | 1 | 143 | 0.70% |
|
| 2021/10/06 | 0 | 0.00 | 0.6 | 44.10 | 44.00 | -0.6 | 205 | -0.30% |
|
| 2021/09/30 | 0 | 0.00 | 0.1 | 46.10 | 45.90 | -0.1 | 223 | -0.02% |
|
| 2021/09/10 | 1 | 48.10 | 0.1 | 48.00 | 48.05 | 1 | 313 | 0.30% |
|
| 2021/09/07 | 0 | 0.00 | 0.6 | 48.75 | 47.95 | -0.6 | 315 | -0.18% |
|
| 2021/09/06 | 0 | 0.00 | 0.5 | 49.10 | 48.85 | -0.5 | 314 | -0.17% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 49.45 | 49.50 | -3 | 314 | -0.95% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 49.25 | 49.35 | -1 | 314 | -0.32% |
|
| 2021/08/25 | 2 | 48.15 | 0 | 0.00 | 48.40 | 2 | 314 | 0.64% |
|
| 2021/08/23 | 0 | 0.00 | 0.1 | 52.60 | 52.90 | -0.1 | 309 | -0.02% |
|
| 2021/08/20 | 0 | 50.80 | 0 | 0.00 | 50.90 | 0 | 314 | 0.00% |
|
| 2021/08/19 | 0.1 | 52.15 | 0 | 0.00 | 50.50 | 0.1 | 312 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 53.70 | 53.80 | -5 | 305 | -1.64% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 53.90 | 54.10 | -0.1 | 310 | -0.02% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 53.20 | 53.00 | -2 | 310 | -0.64% |
|
| 2021/08/02 | 0 | 52.70 | 28 | 53.00 | 54.20 | -28 | 328 | -8.52% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 53.30 | 52.70 | -5 | 323 | -1.54% |
|
| 2021/07/28 | 1 | 51.30 | 0 | 0.00 | 52.00 | 1 | 330 | 0.30% |
|
| 2021/07/26 | 0 | 53.00 | 1 | 53.10 | 52.70 | -1 | 350 | -0.28% |
|
| 2021/07/19 | 1 | 53.40 | 2 | 53.80 | 53.40 | -1 | 392 | -0.25% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 52.10 | 52.40 | -2 | 438 | -0.46% |
|
| 2021/07/07 | 0 | 0.00 | 67 | 53.17 | 53.00 | -67 | 540 | -12.39% |
|
| 2021/07/06 | 0 | 0.00 | 8 | 51.28 | 51.40 | -8 | 538 | -1.49% |
|
| 2021/07/05 | 2 | 52.20 | 0 | 0.00 | 52.00 | 2 | 559 | 0.36% |
|
| 2021/06/29 | 101 | 55.77 | 0 | 0.00 | 53.10 | 101 | 535 | 18.86% |
大買/鉅額交易
|
| 2021/06/28 | 2 | 53.80 | 0 | 0.00 | 54.30 | 2 | 518 | 0.39% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 48.80 | 48.80 | -5 | 484 | -1.03% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 49.90 | 49.30 | 0 | 483 | 0.00% |
|
| 2021/06/11 | 5 | 48.50 | 0 | 0.00 | 48.50 | 5 | 483 | 1.03% |
|
| 2021/06/07 | 0 | 47.10 | 0 | 0.00 | 47.25 | 0 | 488 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 47.71 | 47.90 | -5 | 487 | -1.03% |
|
| 2021/05/26 | 1 | 46.20 | 0 | 0.00 | 46.40 | 1 | 492 | 0.20% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 46.70 | 46.60 | -3 | 498 | -0.60% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 46.99 | 47.15 | -5 | 494 | -1.01% |
|
| 2021/05/17 | 8 | 44.39 | 0 | 0.00 | 44.00 | 8 | 496 | 1.61% |
|
| 2021/05/14 | 2 | 47.35 | 0 | 0.00 | 46.80 | 2 | 491 | 0.41% |
|
| 2021/05/11 | 6 | 50.57 | 0 | 0.00 | 51.30 | 6 | 473 | 1.27% |
|
| 2021/05/03 | 0 | 0.00 | 21 | 54.09 | 53.10 | -21 | 440 | -4.77% |
|
| 2021/04/26 | 0 | 0.00 | 7 | 59.39 | 58.80 | -7 | 407 | -1.72% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 56.80 | 56.90 | -3 | 389 | -0.77% |
|
| 2021/04/21 | 1 | 59.60 | 15 | 57.54 | 60.00 | -14 | 357 | -3.92% |
|
| 2021/04/20 | 0 | 0.00 | 9.5 | 59.48 | 59.30 | -9.5 | 338 | -2.81% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 56.60 | 57.30 | 0 | 279 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 51.50 | 51.00 | -2 | 250 | -0.80% |
|
| 2021/04/13 | 26 | 52.02 | 0 | 0.00 | 51.40 | 26 | 247 | 10.52% |
|
| 2021/04/12 | 8 | 51.83 | 0 | 0.00 | 52.90 | 8 | 238 | 3.35% |
|
| 2021/03/22 | 10 | 46.90 | 1 | 46.95 | 46.85 | 9 | 211 | 4.25% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 47.20 | 47.15 | -1 | 226 | -0.44% |
|
| 2021/03/16 | 1 | 46.95 | 0 | 0.00 | 47.00 | 1 | 230 | 0.43% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 47.20 | 47.20 | -2 | 244 | -0.82% |
|
| 2021/03/03 | 1 | 46.75 | 0 | 0.00 | 47.20 | 1 | 271 | 0.37% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 46.75 | 46.55 | -1 | 265 | -0.38% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 46.25 | 46.45 | -1 | 259 | -0.38% |
|
| 2021/02/24 | 1 | 46.75 | 0 | 0.00 | 46.00 | 1 | 252 | 0.40% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 45.20 | 45.30 | -1 | 242 | -0.41% |
|
| 2021/02/18 | 1 | 44.15 | 0 | 0.00 | 44.60 | 1 | 239 | 0.42% |
|
| 2021/02/05 | 1 | 44.60 | 0 | 0.00 | 44.10 | 1 | 233 | 0.43% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 44.10 | 44.15 | -1 | 235 | -0.42% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 44.50 | 44.55 | -1 | 238 | -0.42% |
|
| 2021/01/19 | 2 | 44.85 | 0 | 0.00 | 44.75 | 2 | 240 | 0.83% |
|
| 2021/01/15 | 0 | 0.00 | 11 | 44.84 | 44.70 | -11 | 242 | -4.55% |
|
| 2021/01/13 | 0.1 | 45.15 | 0 | 0.00 | 45.15 | 0.1 | 238 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 44.75 | 44.90 | -1 | 222 | -0.45% |
|
| 2020/12/29 | 1 | 45.65 | 4 | 45.65 | 45.55 | -3 | 228 | -1.31% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 46.00 | 46.10 | -5 | 228 | -2.19% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 46.20 | 45.70 | -1 | 226 | -0.44% |
|
| 2020/12/21 | 1 | 45.60 | 0 | 0.00 | 46.25 | 1 | 223 | 0.45% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 46.60 | 46.15 | -2 | 271 | -0.74% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 46.15 | 45.85 | -1 | 272 | -0.37% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 45.33 | 45.60 | -2 | 271 | -0.74% |
|
| 2020/12/03 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 268 | 0.37% |
|
| 2020/12/02 | 4 | 47.10 | 0 | 0.00 | 47.15 | 4 | 261 | 1.53% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 47.68 | 48.45 | -2 | 251 | -0.80% |
|
| 2020/11/26 | 5 | 44.72 | 0 | 0.00 | 44.70 | 5 | 225 | 2.21% |
|
| 2020/11/23 | 1 | 44.50 | 0 | 0.00 | 44.70 | 1 | 229 | 0.44% |
|
| 2020/11/11 | 1 | 44.65 | 0 | 0.00 | 44.75 | 1 | 239 | 0.42% |
|
| 2020/10/23 | 0.8 | 44.00 | 0 | 0.00 | 44.10 | 0.8 | 240 | 0.34% |
|
| 2020/10/22 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 240 | 0.42% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 45.75 | 45.50 | -1 | 242 | -0.41% |
|
| 2020/10/08 | 3 | 45.60 | 0 | 0.00 | 45.70 | 3 | 240 | 1.25% |
|
| 2020/10/07 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 237 | 0.42% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 43.75 | 43.50 | -1 | 230 | -0.43% |
|
| 2020/09/24 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 230 | 0.43% |
|
| 2020/09/23 | 1 | 44.20 | 0 | 0.00 | 44.05 | 1 | 229 | 0.44% |
|
| 2020/09/21 | 1 | 47.35 | 0 | 0.00 | 46.20 | 1 | 216 | 0.46% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 58.40 | 58.60 | -1 | 171 | -0.58% |
|
| 2020/09/16 | 0 | 58.90 | 0 | 0.00 | 57.90 | 0 | 162 | 0.01% |
|
| 2020/09/14 | 2 | 57.60 | 0 | 0.00 | 57.50 | 2 | 161 | 1.24% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 157 | -0.63% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 56.50 | 57.40 | -1 | 158 | -0.63% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 58.20 | 58.40 | -1 | 178 | -0.56% |
|
| 2020/08/25 | 2 | 56.10 | 0 | 0.00 | 56.30 | 2 | 175 | 1.14% |
|
| 2020/08/21 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 177 | 0.56% |
|
| 2020/08/17 | 5 | 56.50 | 0 | 0.00 | 56.40 | 5 | 181 | 2.75% |
|
| 2020/08/13 | 3 | 56.87 | 0 | 0.00 | 56.80 | 3 | 184 | 1.63% |
|
| 2020/08/06 | 18 | 54.06 | 0 | 0.00 | 54.10 | 18 | 200 | 8.96% |
|
| 2020/08/04 | 2 | 53.10 | 0 | 0.00 | 53.20 | 2 | 238 | 0.84% |
|
| 2020/07/27 | 1 | 54.60 | 0 | 0.00 | 54.30 | 1 | 252 | 0.40% |
|
| 2020/07/13 | 6 | 55.70 | 0 | 0.00 | 55.70 | 6 | 281 | 2.13% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 55.40 | 55.30 | -1 | 283 | -0.35% |
|
| 2020/07/08 | 3 | 56.00 | 0 | 0.00 | 56.10 | 3 | 288 | 1.04% |
|
| 2020/07/07 | 1 | 56.70 | 0 | 0.00 | 56.00 | 1 | 288 | 0.35% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 57.00 | 56.40 | -1 | 298 | -0.34% |
|
| 2020/07/01 | 2 | 55.65 | 0 | 0.00 | 55.70 | 2 | 303 | 0.66% |
|
| 2020/06/29 | 1 | 55.40 | 0 | 0.00 | 55.50 | 1 | 303 | 0.33% |
|
| 2020/06/19 | 1 | 56.80 | 1 | 56.50 | 56.80 | 0 | 324 | 0.00% |
|
| 2020/06/18 | 1 | 55.10 | 0 | 0.00 | 55.40 | 1 | 325 | 0.31% |
|
| 2020/06/17 | 1 | 55.50 | 2 | 55.85 | 55.50 | -1 | 327 | -0.31% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 52.50 | 53.70 | -1 | 336 | -0.30% |
|
| 2020/06/11 | 2 | 54.35 | 3 | 54.47 | 54.10 | -1 | 339 | -0.29% |
|
| 2020/06/10 | 1 | 54.30 | 0 | 0.00 | 55.00 | 1 | 337 | 0.30% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 56.90 | 56.20 | -4 | 335 | -1.19% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 58.50 | 58.70 | -1 | 355 | -0.28% |
|
| 2020/06/01 | 1 | 58.60 | 0 | 0.00 | 58.20 | 1 | 361 | 0.28% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 58.10 | 57.70 | -1 | 365 | -0.27% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 56.63 | 56.80 | -3 | 477 | -0.63% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 55.10 | 55.80 | -1 | 458 | -0.22% |
|
| 2020/05/08 | 2 | 53.95 | 1 | 53.90 | 53.90 | 1 | 442 | 0.23% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 53.45 | 53.50 | -2 | 440 | -0.45% |
|
| 2020/05/06 | 1 | 52.20 | 1 | 52.80 | 52.40 | 0 | 435 | 0.00% |
|
| 2020/05/05 | 2 | 52.10 | 0 | 0.00 | 52.70 | 2 | 435 | 0.46% |
|
| 2020/04/30 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 432 | 0.23% |
|
| 2020/04/29 | 1 | 52.30 | 0 | 0.00 | 52.70 | 1 | 430 | 0.23% |
|
| 2020/04/28 | 4 | 51.95 | 2 | 52.10 | 52.30 | 2 | 426 | 0.47% |
|
| 2020/04/24 | 1 | 49.60 | 0 | 0.00 | 50.00 | 1 | 422 | 0.24% |
|
| 2020/04/23 | 1 | 49.55 | 0 | 0.00 | 49.50 | 1 | 423 | 0.24% |
|
| 2020/04/22 | 1 | 49.60 | 1 | 48.95 | 49.55 | 0 | 425 | 0.00% |
|
| 2020/04/17 | 3 | 50.97 | 0 | 0.00 | 50.80 | 3 | 426 | 0.70% |
|
| 2020/04/13 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 417 | 0.24% |
|
| 2020/04/07 | 1 | 47.95 | 0 | 0.00 | 48.00 | 1 | 397 | 0.25% |
|
| 2020/04/06 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 393 | 0.25% |
|
| 2020/03/31 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 390 | 0.26% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 47.90 | 47.30 | -1 | 387 | -0.26% |
|
| 2020/03/26 | 1 | 49.80 | 5 | 48.18 | 47.90 | -4 | 381 | -1.05% |
|
| 2020/03/24 | 1 | 44.50 | 1 | 45.30 | 45.40 | 0 | 360 | 0.00% |
|
| 2020/03/23 | 1 | 43.51 | 0 | 0.00 | 43.90 | 1 | 354 | 0.29% |
|
| 2020/03/20 | 4 | 45.34 | 0 | 0.00 | 45.80 | 4 | 350 | 1.14% |
|
| 2020/03/10 | 4 | 52.80 | 1 | 53.00 | 53.00 | 3 | 305 | 0.98% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 54.00 | 52.80 | -1 | 297 | -0.34% |
|
| 2020/03/06 | 1 | 52.20 | 1 | 52.10 | 51.70 | 0 | 277 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 266 | -0.37% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 51.00 | 50.40 | -1 | 264 | -0.38% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 48.80 | 50.40 | -3 | 262 | -1.14% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 49.38 | 49.25 | -3 | 258 | -1.16% |
|
| 2020/02/26 | 2 | 51.40 | 0 | 0.00 | 51.00 | 2 | 245 | 0.81% |
|
| 2020/02/25 | 2 | 51.60 | 0 | 0.00 | 52.00 | 2 | 235 | 0.85% |
|
| 2020/02/24 | 6 | 51.80 | 6 | 51.98 | 51.80 | 0 | 223 | 0.00% |
|
| 2020/02/21 | 6 | 53.10 | 6.1 | 52.73 | 52.30 | -0.1 | 213 | -0.02% |
|
| 2020/02/20 | 2 | 49.50 | 6 | 49.68 | 50.60 | -4 | 138 | -2.89% |
|
| 2020/02/04 | 2 | 43.25 | 0 | 0.00 | 43.25 | 2 | 111 | 1.80% |
|
| 2019/12/20 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 100 | 0.99% |
|
| 2019/12/10 | 0 | 0.00 | 17 | 41.55 | 41.40 | -17 | 105 | -16.09% |
|
| 2019/11/18 | 20 | 42.40 | 0 | 0.00 | 42.15 | 20 | 125 | 15.90% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 40.20 | 40.30 | -3 | 159 | -1.88% |
|
| 2019/09/12 | 1 | 42.55 | 0 | 0.00 | 42.35 | 1 | 157 | 0.64% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 137 | -0.73% |
|
| 2019/08/08 | 3 | 39.97 | 0 | 0.00 | 39.85 | 3 | 132 | 2.27% |
|
| 2019/07/16 | 4 | 43.08 | 0 | 0.00 | 43.25 | 4 | 137 | 2.91% |
|
| 2019/05/28 | 1 | 41.30 | 1 | 39.95 | 39.95 | 0 | 107 | 0.00% |
|
| 2019/05/27 | 1 | 40.40 | 1 | 40.50 | 40.50 | 0 | 103 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 39.50 | 40.35 | -1 | 74 | -1.34% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 35.20 | 35.30 | -5 | 53 | -9.41% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 52 | -1.89% |
|
| 2019/03/26 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 48 | 2.06% |
|
| 2019/03/22 | 2 | 35.13 | 0 | 0.00 | 35.15 | 2 | 46 | 4.34% |
|
| 2019/03/18 | 3 | 34.93 | 0 | 0.00 | 34.85 | 3 | 42 | 7.06% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 19 | -5.15% |
|