世豐 (2065)-富邦-中壢券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.1
漲跌
▼0.2
漲幅
-0.31%
成交量
66張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	63.90	0	0.00	64.10	1	204	0.49%
2024/05/16	1	64.30	0	0.00	64.30	1	207	0.48%
2024/05/15	1	64.50	0	0.00	64.50	1	208	0.48%
2024/05/03	3.1	63.20	0	0.00	63.20	3.1	205	1.48%
2024/04/29	5	62.80	0	0.00	63.10	5	204	2.44%
2024/04/25	0	0.00	0	62.40	62.40	0	202	0.00%
2024/04/10	0	0.00	4	63.50	63.60	-4	203	-1.97%
2024/04/09	0.2	63.10	0	0.00	63.60	0.2	203	0.09%
2024/03/26	0	63.85	0	0.00	63.60	0	203	0.00%
2024/03/25	0	64.10	0	0.00	64.50	0	207	0.00%
2024/03/21	0	66.00	0	0.00	65.70	0	203	0.00%
2024/03/20	0	65.93	0	65.60	65.60	0	202	0.00%
2024/03/18	0	66.09	0	0.00	65.50	0	205	0.01%
2024/03/14	0	65.70	0	0.00	65.60	0	205	0.00%
2024/03/13	1	64.80	1	65.10	65.10	0	204	0.00%
2024/03/12	1	64.90	0	0.00	64.80	1	202	0.50%
2024/03/11	0	66.15	0	0.00	64.10	0	197	0.00%
2024/03/08	2	64.20	0	0.00	64.10	2	195	1.03%
2024/03/06	1	64.30	0	0.00	64.60	1	185	0.54%
2024/03/05	0	66.40	1	66.50	66.60	-1	174	-0.57%
2024/03/04	0	65.20	0	0.00	65.60	0	175	0.00%
2024/02/29	0	65.30	0	0.00	65.10	0	172	0.00%
2024/02/27	0.4	65.60	1	65.20	65.10	-0.6	168	-0.35%
2024/02/26	0	65.60	0	0.00	65.20	0	160	0.00%
2024/02/21	0	63.40	0	0.00	63.40	0	122	0.01%
2024/02/19	0	0.00	3	62.97	62.80	-3	115	-2.59%
2024/01/29	0	61.10	0	0.00	61.20	0	102	0.00%
2024/01/25	1	61.00	0	0.00	61.00	1	102	0.98%
2024/01/19	0	0.00	2	61.10	61.00	-2	109	-1.83%
2024/01/04	0	62.30	0	0.00	62.10	0	99	0.00%
2023/12/20	0	0.00	1	62.30	62.30	-1	84	-1.18%
2023/12/06	0	0.00	1	61.40	61.30	-1	60	-1.64%
2023/11/28	0.2	60.70	0	0.00	60.50	0.2	49	0.30%
2023/11/27	1	60.20	0	0.00	60.30	1	48	2.04%
2023/11/13	0	60.30	0	0.00	60.00	0	51	0.00%
2023/11/10	0	0.00	1	60.00	60.00	-1	52	-1.92%
2023/11/03	0.1	59.70	0	0.00	59.60	0.1	57	0.18%
2023/10/05	0.1	58.09	0	0.00	57.70	0.1	62	0.17%
2023/10/02	0.1	57.87	0	0.00	57.60	0.1	66	0.15%
2023/09/22	0	57.70	0	0.00	57.60	0	74	0.00%
2023/09/11	2	57.30	0	0.00	57.10	2	91	2.19%
2023/09/04	1.1	57.64	0	0.00	57.70	1.1	103	1.07%
2023/08/25	1	57.40	0	0.00	57.30	1	116	0.86%
2023/08/23	0.2	56.30	0	0.00	57.40	0.2	119	0.17%
2023/08/14	2	56.00	0	0.00	55.90	2	122	1.64%
2023/08/08	2	57.50	0	0.00	57.50	2	119	1.67%
2023/06/21	0	0.00	1.2	59.58	59.50	-1.2	218	-0.55%
2023/06/16	0	0.00	1	59.70	59.90	-1	224	-0.45%
2023/06/09	0.1	58.73	0	0.00	58.30	0.1	232	0.04%
2023/06/07	1	58.50	0	0.00	58.70	1	233	0.43%
2023/06/02	0	0.00	2	60.25	60.40	-2	233	-0.86%
2023/05/31	0.2	59.70	0	0.00	59.70	0.2	238	0.08%
2023/05/29	0	0.00	1	59.20	59.30	-1	244	-0.41%
2023/05/19	0	0.00	0.1	59.10	59.10	-0.1	244	-0.06%
2023/05/18	2	59.00	0	0.00	59.10	2	245	0.81%
2023/05/16	0	0.00	1	59.20	59.40	-1	251	-0.40%
2023/05/10	0	59.20	0	0.00	58.80	0	251	0.00%
2023/05/09	0	58.60	0	0.00	58.30	0	251	0.00%
2023/05/05	1	58.40	0	0.00	58.90	1	249	0.40%
2023/05/03	0	0.00	2.1	60.70	60.50	-2.1	239	-0.86%
2023/04/27	0	60.21	0	0.00	59.30	0	238	0.01%
2023/04/18	0	0.00	1	60.90	60.50	-1	228	-0.44%
2023/04/14	0	0.00	1	61.60	61.20	-1	226	-0.44%
2023/04/13	1	61.00	0	0.00	61.30	1	225	0.44%
2023/04/07	0	0.00	1	60.40	60.90	-1	217	-0.46%
2023/04/06	0.3	58.90	0	0.00	59.70	0.3	213	0.12%
2023/03/31	2	62.80	1	63.30	63.50	1	195	0.51%
2023/03/30	1	62.30	1	61.60	62.30	0	176	0.00%
2023/03/29	2	61.00	0	0.00	60.70	2	163	1.22%
2023/03/28	1	61.50	0	0.00	61.90	1	160	0.62%
2023/03/21	1	61.00	0	0.00	61.10	1	147	0.68%
2023/03/20	1	60.90	0	0.00	60.40	1	147	0.68%
2023/03/16	1	59.30	1	59.30	59.10	0	141	0.00%
2023/02/21	0	0.00	1.2	57.92	58.40	-1.2	94	-1.26%
2023/02/14	0	0.00	1	56.30	56.40	-1	84	-1.18%
2023/02/01	0.1	54.20	0	0.00	55.10	0.1	80	0.15%
2023/01/17	0	0.00	1	53.90	54.00	-1	76	-1.31%
2023/01/16	0.2	54.10	0	0.00	54.10	0.2	75	0.31%
2023/01/13	0	0.00	1	53.90	54.00	-1	73	-1.36%
2023/01/11	0	0.00	0.2	53.00	53.00	-0.2	68	-0.26%
2023/01/09	0	0.00	0	53.00	52.90	0	66	-0.05%
2022/12/13	1	53.00	0	0.00	53.20	1	68	1.46%
2022/11/30	0.3	52.80	0	0.00	52.90	0.3	85	0.35%
2022/11/18	0	51.30	0	0.00	51.50	0	92	0.01%
2022/11/15	0.1	51.20	0	0.00	51.20	0.1	98	0.09%
2022/11/14	0	0.00	0.1	51.60	51.70	-0.1	100	-0.11%
2022/11/11	0.2	51.80	0	0.00	51.80	0.2	102	0.20%
2022/11/01	0.3	50.30	0.1	50.90	50.70	0.2	117	0.13%
2022/10/31	0.1	49.78	0	0.00	50.10	0.1	118	0.10%
2022/10/14	0	0.00	1	47.85	47.85	-1	130	-0.76%
2022/10/04	0.2	46.95	0	0.00	47.25	0.2	124	0.12%
2022/09/12	0	52.60	0	0.00	52.70	0	118	0.03%
2022/09/05	0	0.00	3	52.30	52.10	-3	107	-2.80%
2022/09/01	0	0.00	1	52.10	52.00	-1	103	-0.97%
2022/08/30	0.3	51.86	0	0.00	51.70	0.3	101	0.25%
2022/08/24	0.2	51.10	0	0.00	51.00	0.2	96	0.20%
2022/08/17	0.2	50.70	0	0.00	50.90	0.2	85	0.18%
2022/08/16	0.1	50.70	0	0.00	50.70	0.1	83	0.06%
2022/08/11	0.1	49.00	0	0.00	49.00	0.1	73	0.18%
2022/08/05	0	0.00	1	47.90	47.90	-1	69	-1.46%
2022/08/01	0.1	47.75	0	0.00	47.65	0.1	69	0.09%
2022/07/29	0	0.00	0	47.60	47.50	0	67	-0.05%
2022/07/26	0.3	46.95	0	0.00	46.85	0.3	67	0.50%
2022/07/20	0	0.00	0.1	45.00	43.10	-0.1	72	-0.11%
2022/07/13	0.1	43.00	0	0.00	43.00	0.1	80	0.11%
2022/07/07	0	0.00	0	42.85	42.90	0	85	-0.05%
2022/06/28	0.3	44.60	0	0.00	44.50	0.3	121	0.25%
2022/06/24	0.5	44.65	0	0.00	44.75	0.5	128	0.39%
2022/06/21	0.3	45.00	0	0.00	45.00	0.3	131	0.23%
2022/06/06	0	0.00	0.1	46.80	47.15	-0.1	154	-0.06%
2022/05/31	0.2	46.60	0	0.00	46.70	0.2	176	0.11%
2022/05/30	0	46.05	0	0.00	46.65	0	180	0.00%
2022/05/27	0	0.00	0.1	46.56	46.35	-0.1	185	-0.07%
2022/05/25	0	0.00	0.1	46.35	46.30	-0.1	213	-0.05%
2022/05/20	0.2	46.00	0	0.00	46.10	0.2	239	0.08%
2022/05/12	0.1	46.65	0	47.00	45.95	0.1	241	0.02%
2022/05/10	0	0.00	1	46.10	47.00	-1	240	-0.42%
2022/04/28	0	0.00	1.1	46.81	46.80	-1.1	239	-0.46%
2022/04/20	0.3	47.05	0	0.00	47.00	0.3	226	0.11%
2022/04/08	0.3	49.74	0	0.00	49.85	0.3	214	0.14%
2022/04/07	1.3	49.74	1	49.80	49.25	0.3	212	0.15%
2022/04/06	2	53.80	0	0.00	53.80	2	207	0.97%
2022/03/31	0	53.90	0	0.00	54.10	0	192	0.02%
2022/03/29	1	53.90	1	53.80	53.70	0	187	0.00%
2022/03/28	0.1	53.10	0	0.00	53.20	0.1	185	0.03%
2022/03/25	0	0.00	1	52.90	53.00	-1	185	-0.54%
2022/03/24	1	53.20	0	0.00	53.10	1	183	0.54%
2022/03/21	0.1	53.45	0	0.00	53.20	0.1	178	0.06%
2022/03/14	1	51.80	0	0.00	51.80	1	167	0.60%
2022/03/11	1	51.60	0	0.00	51.70	1	167	0.60%
2022/03/08	20	51.50	2	50.00	49.90	18	160	11.21%
2022/03/01	0	0.00	1	53.50	53.40	-1	137	-0.73%
2022/02/25	1	52.60	1	52.30	52.50	0	130	0.00%
2022/02/24	0.2	51.00	0	0.00	51.10	0.2	112	0.18%
2022/02/10	0.1	47.20	0	0.00	47.30	0.1	94	0.10%
2022/01/25	0.1	46.40	1	46.00	46.05	-0.9	107	-0.83%
2022/01/13	0	0.00	0.3	47.30	47.00	-0.3	123	-0.24%
2022/01/04	1	46.85	0	0.00	46.90	1	124	0.80%
2021/12/29	1	47.05	0	0.00	47.20	1	128	0.78%
2021/12/24	1	47.15	0	0.00	47.10	1	135	0.74%
2021/12/23	1.3	47.30	0	0.00	47.30	1.3	135	0.94%
2021/12/21	1	47.95	0	0.00	48.15	1	133	0.75%
2021/12/10	1	48.00	0	0.00	48.00	1	141	0.71%
2021/12/03	1	47.80	0	0.00	48.05	1	139	0.72%
2021/12/01	2	47.55	1	47.75	47.75	1	142	0.70%
2021/11/30	4	47.28	0	0.00	47.50	4	143	2.79%
2021/11/29	0	0.00	1	47.20	47.40	-1	143	-0.70%
2021/11/19	0	0.00	2	47.70	47.50	-2	158	-1.27%
2021/11/04	0	0.00	1	46.50	46.50	-1	184	-0.54%
2021/10/28	3.4	46.59	0	0.00	46.65	3.4	187	1.81%
2021/10/27	0.1	44.70	0	0.00	44.70	0.1	185	0.05%
2021/10/25	0	0.00	6	44.23	44.30	-6	188	-3.18%
2021/10/22	0.1	44.36	0	0.00	44.30	0.1	190	0.06%
2021/10/18	1	45.00	0	0.00	45.00	1	192	0.52%
2021/10/07	1	44.10	1	44.35	44.50	0	204	0.00%
2021/10/05	1	44.05	0	0.00	44.35	1	207	0.48%
2021/10/04	0.6	45.50	0	0.00	44.45	0.6	206	0.29%
2021/09/28	0.5	46.42	0	0.00	46.40	0.5	229	0.24%
2021/09/08	1.5	47.97	0	0.00	47.60	1.5	313	0.48%
2021/09/02	0	0.00	1.1	49.45	49.30	-1.1	314	-0.34%
2021/08/26	3	49.10	10	48.26	49.20	-7	312	-2.24%
2021/08/25	11	47.70	0	0.00	48.40	11	314	3.50%
2021/08/24	0.4	53.30	0	0.00	53.10	0.4	308	0.15%
2021/08/23	1	52.50	0	0.00	52.90	1	309	0.32%
2021/08/12	0	0.00	1	54.00	54.40	-1	303	-0.33%
2021/08/11	0	0.00	0.5	54.10	53.70	-0.5	303	-0.15%
2021/08/04	0	0.00	1	53.40	53.60	-1	320	-0.31%
2021/07/30	1	53.10	0	0.00	52.70	1	323	0.31%
2021/07/23	0	0.00	0.1	53.50	53.10	-0.1	358	-0.03%
2021/07/22	0	0.00	0	52.20	51.90	0	368	-0.01%
2021/07/21	0	0.00	0.2	52.20	52.20	-0.2	371	-0.06%
2021/07/20	0	0.00	108	52.49	52.50	-108	387	-27.86%	大賣/鉅額交易
2021/07/19	0	0.00	1	53.40	53.40	-1	392	-0.25%
2021/07/13	0.1	52.20	0	0.00	52.00	0.1	528	0.02%
2021/07/08	8	52.99	0	0.00	52.90	8	535	1.49%
2021/07/07	30	53.48	1	53.20	53.00	29	540	5.36%
2021/07/06	20	51.65	0	0.00	51.40	20	538	3.71%
2021/07/05	50	52.40	1	52.10	52.00	49	559	8.75%
2021/07/02	0	0.00	20	52.25	51.70	-20	561	-3.56%
2021/06/30	2	53.95	0	0.00	53.20	2	549	0.36%
2021/06/28	0	0.00	1	52.80	54.30	-1	518	-0.19%
2021/06/25	20	50.73	2	51.75	50.70	18	498	3.61%
2021/05/25	1	46.35	0	0.00	46.45	1	495	0.20%
2021/05/24	1	46.90	0	0.00	46.60	1	498	0.20%
2021/05/17	1	44.20	0	0.00	44.00	1	496	0.20%
2021/05/13	1	45.00	0	0.00	46.80	1	489	0.20%
2021/05/12	2.5	47.32	0	0.00	47.60	2.5	484	0.52%
2021/05/11	1	50.60	0	0.00	51.30	1	473	0.21%
2021/05/07	2	50.90	0	0.00	51.30	2	465	0.43%
2021/05/05	0	0.00	0.5	51.00	51.10	-0.5	459	-0.11%
2021/05/04	1	50.00	1.4	51.62	50.50	-0.4	453	-0.09%
2021/05/03	0	0.00	0.1	55.50	53.10	-0.1	440	-0.02%
2021/04/29	1	55.70	0	0.00	56.10	1	429	0.23%
2021/04/28	1	56.10	2	56.10	56.10	-1	422	-0.24%
2021/04/26	3	59.67	0	0.00	58.80	3	407	0.74%
2021/04/23	0	0.00	2	56.90	56.90	-2	389	-0.51%
2021/04/22	3	58.33	0	0.00	57.10	3	385	0.78%
2021/04/21	8	59.43	5	60.04	60.00	3	357	0.84%
2021/04/20	2	59.10	2	61.75	59.30	0	338	0.00%
2021/04/19	1	54.60	3	54.77	57.30	-2	279	-0.72%
2021/04/16	1	52.40	1	52.70	52.10	0	251	0.00%
2021/04/12	0	0.00	0.4	52.20	52.90	-0.4	238	-0.16%
2021/04/08	2	48.95	0	0.00	49.20	2	201	0.99%
2021/03/26	0	0.00	20	46.72	46.75	-20	200	-9.96%
2021/03/25	0	0.00	10	46.81	46.75	-10	203	-4.92%
2021/03/24	0	0.00	10	46.80	46.90	-10	205	-4.86%
2021/03/23	1	46.85	0	0.00	46.85	1	207	0.48%
2021/03/09	1	47.20	0	0.00	47.20	1	244	0.41%
2021/03/03	0	0.00	1	46.70	47.20	-1	271	-0.37%
2021/03/02	0	0.00	5	46.92	46.55	-5	265	-1.88%
2021/02/26	1	46.15	0	0.00	46.45	1	259	0.38%
2021/02/25	1	46.75	0	0.00	46.50	1	256	0.39%
2021/02/22	0	0.00	1	45.10	45.30	-1	242	-0.41%
2021/02/19	1	44.40	0	0.00	44.65	1	240	0.42%
2021/02/04	1	43.85	0	0.00	43.85	1	232	0.43%
2021/02/02	1	44.20	0	0.00	44.15	1	235	0.42%
2021/02/01	1	44.00	0	0.00	44.00	1	236	0.42%
2021/01/18	1	44.45	0	0.00	44.55	1	241	0.41%
2021/01/08	40	45.64	0	0.00	45.90	40	228	17.49%
2020/12/31	1	45.45	0	0.00	45.40	1	220	0.45%
2020/12/29	0	0.00	1	45.55	45.55	-1	228	-0.44%
2020/12/22	4	45.71	4	46.66	45.60	0	227	0.00%
2020/12/21	0	45.50	0	0.00	46.25	0	223	0.01%
2020/12/18	0.3	45.95	0	0.00	45.50	0.3	228	0.12%
2020/12/15	2.1	46.19	2	47.00	46.15	0.1	271	0.03%
2020/12/09	0	0.00	0.1	45.50	45.50	-0.1	271	-0.02%
2020/12/08	1	45.50	0.1	45.65	45.60	0.9	271	0.34%
2020/12/07	1	45.20	1	45.10	44.30	0	268	0.00%
2020/12/04	1	45.50	0	0.00	45.35	1	266	0.38%
2020/12/03	2	46.95	0	0.00	46.55	2	268	0.75%
2020/12/02	1	47.00	2	47.30	47.15	-1	261	-0.38%
2020/12/01	2	47.08	5	47.71	48.45	-3	251	-1.19%
2020/11/30	0.1	45.00	0	0.00	45.20	0.1	225	0.04%
2020/11/23	0	0.00	11.9	44.55	44.70	-11.9	229	-5.16%
2020/11/11	1	44.65	0	0.00	44.75	1	239	0.42%
2020/11/09	0.2	43.55	0.4	43.55	43.40	-0.2	244	-0.07%
2020/11/04	1	42.60	0	0.00	42.75	1	246	0.41%
2020/11/02	0.5	43.18	0	0.00	43.05	0.5	244	0.20%
2020/10/30	2	43.55	0	0.00	43.45	2	243	0.82%
2020/10/29	1	43.45	0	0.00	43.90	1	242	0.41%
2020/10/28	0.2	44.15	0	0.00	44.20	0.2	240	0.08%
2020/10/27	0.6	43.55	0	0.00	44.00	0.6	241	0.23%
2020/10/26	1.1	44.00	0	0.00	43.95	1.1	241	0.44%
2020/10/23	2	43.78	1	43.85	44.10	1	240	0.41%
2020/10/22	0	0.00	3	44.10	44.10	-3	240	-1.25%
2020/10/12	2	45.75	1	45.80	45.50	1	242	0.41%
2020/10/08	1	45.70	1	45.75	45.70	0	240	0.00%
2020/10/07	1	46.30	0	0.00	46.00	1	237	0.42%
2020/10/06	0	0.00	1	45.85	46.10	-1	231	-0.43%
2020/09/30	1	44.40	1	44.80	45.10	0	229	0.00%
2020/09/29	0	0.00	2	44.25	44.25	-2	226	-0.88%
2020/09/24	2	43.43	0	0.00	43.25	2	230	0.87%
2020/09/22	1	45.35	1	45.40	45.30	0	223	0.00%
2020/09/21	1	46.45	0	0.00	46.20	1	216	0.46%
2020/09/18	3	59.07	4	58.90	59.20	-1	191	-0.52%
2020/09/14	1	57.50	0	0.00	57.50	1	161	0.62%
2020/09/11	1	57.80	0	0.00	57.50	1	157	0.63%
2020/09/09	2	57.30	3	57.37	57.90	-1	158	-0.63%
2020/09/08	4	58.25	1	57.50	57.30	3	156	1.92%
2020/09/03	1	58.00	1	57.10	57.10	0	166	0.00%
2020/09/01	1	58.10	2	58.20	58.40	-1	178	-0.56%
2020/08/31	3	57.30	1	57.50	57.60	2	176	1.13%
2020/08/26	2	56.90	0	0.00	57.50	2	179	1.11%
2020/08/25	0	0.00	1	56.30	56.30	-1	175	-0.57%
2020/08/10	0	0.00	3	55.07	55.00	-3	185	-1.62%
2020/08/05	0	0.00	1	53.70	54.10	-1	221	-0.45%
2020/08/04	1	53.20	0	0.00	53.20	1	238	0.42%
2020/08/03	2	53.35	0	0.00	53.20	2	241	0.83%
2020/07/31	1	53.50	0	0.00	53.60	1	246	0.41%
2020/07/30	1	53.90	0	0.00	53.80	1	246	0.41%
2020/07/21	1	54.50	0	0.00	54.50	1	270	0.37%
2020/07/20	1	54.80	0	0.00	54.90	1	270	0.37%
2020/07/03	1	55.90	0	0.00	55.80	1	302	0.33%
2020/07/01	0	0.00	1	55.60	55.70	-1	303	-0.33%
2020/06/30	1	55.60	1	55.60	55.60	0	302	0.00%
2020/06/24	1	56.40	0	0.00	56.00	1	303	0.33%
2020/06/23	0	0.00	1	56.10	56.10	-1	307	-0.32%
2020/06/22	1	56.30	1	56.30	56.30	0	321	0.00%
2020/06/19	1	56.90	1	57.00	56.80	0	324	0.00%
2020/06/18	0	0.00	1	55.40	55.40	-1	325	-0.31%
2020/06/17	1	56.00	1	55.50	55.50	0	327	0.00%
2020/06/15	1	54.00	0	0.00	54.20	1	335	0.30%
2020/06/12	0	0.00	1	53.70	53.70	-1	336	-0.30%
2020/06/10	2	54.85	1	55.00	55.00	1	337	0.30%
2020/06/09	3	56.63	0	0.00	56.20	3	335	0.89%
2020/06/08	1	57.60	3	57.50	57.50	-2	335	-0.60%
2020/06/05	1	57.90	0	0.00	58.20	1	335	0.30%
2020/06/04	0	0.00	2	58.00	58.00	-2	340	-0.59%
2020/06/03	2	58.35	0	0.00	58.70	2	355	0.56%
2020/06/02	1	58.00	1	58.40	58.40	0	355	0.00%
2020/05/29	1	58.00	0	0.00	58.40	1	362	0.28%
2020/05/28	10	58.20	12	57.90	57.70	-2	365	-0.55%
2020/05/27	1	58.30	0	0.00	58.00	1	367	0.27%
2020/05/26	0	0.00	1	58.20	58.20	-1	376	-0.27%
2020/05/22	1	58.30	2	58.20	58.10	-1	396	-0.25%
2020/05/21	1	58.40	1	58.80	58.80	0	404	0.00%
2020/05/19	1	58.30	0	0.00	58.10	1	491	0.20%
2020/05/18	0	0.00	1.3	57.50	57.50	-1.3	494	-0.26%
2020/05/15	2	57.75	1	57.50	57.50	1	497	0.20%
2020/05/14	1	58.10	1	57.50	57.50	0	493	0.00%
2020/05/13	2	57.75	3	58.43	58.50	-1	487	-0.21%
2020/05/12	1.3	57.50	0	0.00	56.80	1.3	477	0.27%
2020/05/11	3	55.21	3	54.93	55.80	0	458	0.01%
2020/05/05	1	53.00	0	0.00	52.70	1	435	0.23%
2020/05/04	0	0.00	1	52.70	52.70	-1	432	-0.23%
2020/04/30	1	52.70	0	0.00	53.20	1	432	0.23%
2020/04/29	0	0.00	1	52.70	52.70	-1	430	-0.23%
2020/04/28	1	51.60	0	0.00	52.30	1	426	0.23%
2020/04/22	0	0.00	1	49.55	49.55	-1	425	-0.24%
2020/04/21	1	50.40	0	0.00	49.35	1	429	0.23%
2020/04/20	0	0.00	1	50.50	50.50	-1	427	-0.23%
2020/04/17	1	51.20	0	0.00	50.80	1	426	0.23%
2020/04/15	0	0.00	1	50.70	50.70	-1	426	-0.23%
2020/04/14	2	50.40	0	0.00	50.30	2	423	0.47%
2020/04/13	0	0.00	1	49.90	49.90	-1	417	-0.24%
2020/04/10	11	49.91	0	0.00	49.85	11	416	2.64%
2020/04/09	0	0.00	1	49.70	49.70	-1	415	-0.24%
2020/04/08	1	48.80	1	49.35	49.35	0	403	0.00%
2020/04/06	1	47.35	1	47.50	47.50	0	393	0.00%
2020/04/01	1	47.70	1	47.85	47.85	0	390	0.00%
2020/03/31	1	48.35	1	48.00	48.00	0	390	0.00%
2020/03/30	1	47.00	2	47.95	47.95	-1	388	-0.26%
2020/03/27	3	47.45	2	47.30	47.30	1	387	0.26%
2020/03/26	3	47.50	2	49.73	47.90	1	381	0.26%
2020/03/25	1	46.30	1	46.45	46.45	0	365	0.00%
2020/03/24	1	44.75	0	0.00	45.40	1	360	0.28%
2020/03/23	0	0.00	1	43.90	43.90	-1	354	-0.28%
2020/03/20	1	45.10	1	45.80	45.80	0	350	0.00%
2020/03/18	2	48.10	2	47.65	47.40	0	339	0.00%
2020/03/17	5	48.05	4	48.05	48.10	1	337	0.30%
2020/03/16	1	49.50	2	49.45	49.20	-1	333	-0.30%
2020/03/12	3	50.60	1	50.60	50.60	2	323	0.62%
2020/03/11	1	52.60	1	52.40	52.40	0	313	0.00%
2020/03/10	2	52.15	0	0.00	53.00	2	305	0.65%
2020/03/05	1	51.90	1	51.90	52.00	0	274	0.00%
2020/03/04	3	50.10	0	0.00	50.00	3	266	1.12%
2020/02/27	0	0.00	11	49.16	49.25	-11	258	-4.26%
2020/02/26	12	51.79	2	51.90	51.00	10	245	4.07%
2020/02/25	0	0.00	1	52.50	52.00	-1	235	-0.42%
2020/02/21	10	53.04	9	53.22	52.30	1	213	0.47%
2020/02/12	0	0.00	2	44.70	44.70	-2	109	-1.82%
2020/02/06	0	0.00	2	43.45	44.10	-2	110	-1.82%
2020/02/03	1	42.90	2	43.10	43.50	-1	117	-0.85%
2020/01/30	0	0.00	2	44.75	43.15	-2	115	-1.73%
2020/01/15	0	0.00	1	43.70	43.30	-1	99	-1.00%
2020/01/14	0	0.00	3	42.30	42.40	-3	93	-3.21%
2020/01/09	0	0.00	2	41.95	41.95	-2	89	-2.22%
2019/12/19	0	0.00	20	40.93	41.25	-20	103	-19.31%
2019/12/18	0	0.00	1	41.00	41.10	-1	104	-0.96%
2019/12/13	3	41.00	38	41.05	40.95	-35	104	-33.44%
2019/12/12	3	41.40	0	0.00	41.15	3	103	2.91%
2019/12/11	1	41.15	0	0.00	41.15	1	104	0.96%
2019/12/03	1	42.40	0	0.00	42.50	1	115	0.87%
2019/11/22	0	0.00	2	42.25	42.35	-2	116	-1.72%
2019/11/18	1	42.20	0	0.00	42.15	1	125	0.79%
2019/11/12	2	41.95	0	0.00	41.95	2	135	1.48%
2019/11/06	1	42.25	0	0.00	42.30	1	147	0.68%
2019/11/04	2	42.55	0	0.00	42.45	2	147	1.36%
2019/11/01	1	42.35	1	42.30	42.40	0	149	0.00%
2019/10/31	1	42.55	1	43.00	42.00	0	150	0.00%
2019/10/28	0	0.00	1	40.80	40.75	-1	144	-0.69%
2019/10/23	0	0.00	1	41.00	41.00	-1	150	-0.66%
2019/10/22	1	41.05	0	0.00	41.00	1	150	0.66%
2019/10/08	1	40.40	2	40.43	40.60	-1	164	-0.61%
2019/09/26	1	43.05	0	0.00	43.10	1	157	0.64%
2019/09/12	1	42.55	0	0.00	42.35	1	157	0.64%
2019/09/09	2	43.33	0	0.00	43.40	2	151	1.32%
2019/08/27	5	42.00	0	0.00	42.00	5	155	3.21%
2019/08/26	5	41.66	0	0.00	41.60	5	156	3.19%
2019/08/21	40	42.02	0	0.00	42.30	40	155	25.81%
2019/08/13	3	40.10	0	0.00	39.90	3	137	2.18%
2019/08/12	9	40.23	0	0.00	40.30	9	136	6.62%
2019/07/25	1	40.95	0	0.00	41.00	1	149	0.67%
2019/07/01	0	0.00	4	42.70	41.90	-4	123	-3.25%
2019/06/24	2	42.05	0	0.00	42.25	2	118	1.68%
2019/06/14	2	42.70	0	0.00	42.50	2	123	1.62%
2019/06/04	0	0.00	1	42.15	41.40	-1	116	-0.86%
2019/05/28	1	40.75	0	0.00	39.95	1	107	0.93%
2019/05/09	1	38.60	1	38.75	38.30	0	96	0.00%
2019/05/08	1	40.20	5	39.55	39.90	-4	91	-4.38%
2019/05/07	1	39.95	0	0.00	39.55	1	86	1.16%
2019/05/06	1	39.65	2	39.50	40.35	-1	74	-1.34%
2019/04/09	0	0.00	6	36.00	36.30	-6	56	-10.60%
2019/04/02	0	0.00	1	35.30	35.30	-1	52	-1.90%
2019/03/22	1	34.90	0	0.00	35.15	1	46	2.17%
2019/03/19	0	0.00	2	35.05	35.00	-2	43	-4.61%
2019/03/05	0	0.00	1	33.40	33.90	-1	38	-2.60%
2019/01/18	0	0.00	2	31.20	31.20	-2	24	-8.15%
2018/12/21	1	28.60	0	0.00	28.90	1	18	5.39%
2018/12/17	1	28.25	0	0.00	28.60	1	18	5.43%
2018/10/11	2	27.15	0	0.00	27.20	2	16	11.83%
2018/09/07	5	28.00	0	0.00	27.70	5	17	29.16%
2018/08/03	0	0.00	10	27.10	27.10	-10	14	-67.35%
2018/06/25	10	28.30	0	0.00	28.45	10	17	57.30%
2018/06/22	2	28.40	0	0.00	28.30	2	17	11.66%
2018/04/17	0	0.00	4	28.40	27.60	-4	20	-19.20%
2018/03/08	4	27.00	0	0.00	26.90	4	20	19.14%
2018/03/06	0	0.00	3	27.00	26.85	-3	23	-13.03%
2018/01/02	0	0.00	2	26.23	26.35	-2	53	-3.77%