世豐 (2065)-富邦-新店券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.8
漲跌
▼0.3
漲幅
-0.47%
成交量
91張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1.1	64.30	64.50	-1.1	208	-0.50%
2024/05/13	3	65.10	0	0.00	64.50	3	206	1.45%
2024/05/08	0	0.00	20.1	64.05	64.10	-20.1	206	-9.73%
2024/05/06	0	0.00	3	63.40	63.50	-3	205	-1.46%
2024/05/02	3	63.60	0	0.00	63.50	3	205	1.46%
2024/04/29	23	62.81	0	0.00	63.10	23	204	11.24%
2024/04/23	1	61.90	0	0.00	61.90	1	203	0.49%
2024/04/18	0	0.00	1	62.40	62.80	-1	202	-0.49%
2024/04/16	1	62.10	0	0.00	62.10	1	202	0.49%
2024/04/02	0	63.50	0	0.00	63.00	0	199	0.00%
2024/03/28	1	63.40	0	0.00	63.30	1	202	0.49%
2024/03/25	0	0.00	0	64.20	64.50	0	207	0.00%
2024/03/22	8	63.30	0	0.00	63.60	8	205	3.89%
2024/03/20	0	66.00	0	0.00	65.60	0	202	0.00%
2024/03/15	0	65.60	0	0.00	65.30	0	204	0.00%
2024/03/14	0	65.80	0	0.00	65.60	0	205	0.00%
2024/03/13	2	64.80	0	0.00	65.10	2	204	0.98%
2024/03/12	0	64.70	2	64.40	64.80	-2	202	-0.98%
2024/03/08	0	64.33	0	0.00	64.10	0	195	0.01%
2024/03/07	3	64.47	1	64.60	65.30	2	191	1.06%
2024/03/06	1	64.60	0	0.00	64.60	1	185	0.54%
2024/03/05	0	66.00	0	0.00	66.60	0	174	0.01%
2024/03/04	0	0.00	2	65.20	65.60	-2	175	-1.14%
2024/02/29	0	65.80	0	0.00	65.10	0	172	0.00%
2024/02/27	0	65.60	0	0.00	65.10	0	168	0.00%
2024/02/26	3	64.40	0	0.00	65.20	3	160	1.87%
2024/02/23	0	65.26	0.1	65.30	65.30	-0.1	141	-0.06%
2024/02/22	0	0.00	1	64.00	64.00	-1	125	-0.79%
2024/02/21	1	63.50	0	0.00	63.40	1	122	0.82%
2024/02/19	4	62.98	0	0.00	62.80	4	115	3.45%
2024/01/15	0	0.00	0.2	61.00	61.30	-0.2	106	-0.19%
2024/01/08	1	61.40	0	0.00	61.00	1	102	0.98%
2024/01/04	1	62.10	0	0.00	62.10	1	99	1.01%
2023/12/27	0.1	62.60	0	0.00	62.30	0.1	96	0.07%
2023/12/22	0	61.80	2.1	61.51	61.60	-2	89	-2.27%
2023/12/21	0	0.00	2	61.40	61.00	-2	89	-2.25%
2023/12/18	1	62.20	2	62.10	62.40	-1	77	-1.29%
2023/12/13	0	0.00	1	61.50	61.50	-1	66	-1.50%
2023/12/01	0.2	60.90	0	0.00	60.60	0.2	57	0.30%
2023/11/03	0	0.00	4	59.70	59.60	-4	57	-7.02%
2023/10/30	0	0.00	1	58.90	59.40	-1	56	-1.76%
2023/10/25	0	0.00	0.1	58.10	57.90	-0.1	56	-0.18%
2023/09/01	0	0.00	2	57.80	57.80	-2	114	-1.75%
2023/08/28	0	59.50	0	0.00	57.50	0	116	0.01%
2023/08/01	1	58.00	0	0.00	58.30	1	121	0.83%
2023/06/07	0	0.00	3.5	59.09	58.70	-3.5	233	-1.51%
2023/05/31	0	59.80	0	0.00	59.70	0	238	0.00%
2023/05/30	0	0.00	1	59.70	59.50	-1	240	-0.42%
2023/05/15	0	59.00	0	0.00	58.70	0	252	0.00%
2023/05/11	0.2	58.60	0	0.00	58.30	0.2	252	0.08%
2023/05/08	1.2	58.42	0	0.00	58.60	1.2	250	0.48%
2023/05/05	1	58.60	0	0.00	58.90	1	249	0.40%
2023/05/04	0	60.70	0	0.00	60.50	0	238	0.01%
2023/05/02	0.1	60.90	0	0.00	60.70	0.1	241	0.04%
2023/04/28	2	59.95	0	0.00	60.80	2	241	0.83%
2023/04/27	0	0.00	1	59.50	59.30	-1	238	-0.42%
2023/04/20	0	60.70	2	59.70	60.00	-2	229	-0.87%
2023/04/12	0.1	61.21	0.1	61.20	61.60	0	224	0.01%
2023/04/07	0.1	60.50	0.1	60.50	60.90	0	217	-0.01%
2023/03/31	0.1	63.10	1.1	63.01	63.50	-1	195	-0.51%
2023/03/22	0	62.50	1	63.00	62.60	-1	150	-0.64%
2023/03/17	0	60.38	0.1	60.50	60.70	-0.1	143	-0.05%
2023/03/16	0.1	59.30	0	0.00	59.10	0.1	141	0.07%
2023/03/15	0	0.00	0	61.10	61.40	0	133	-0.01%
2023/03/13	0	0.00	1	61.90	61.50	-1	128	-0.78%
2023/03/06	0.1	61.00	0	0.00	61.30	0.1	107	0.09%
2023/02/10	0	55.10	0	55.10	55.10	0	83	-0.03%
2023/02/08	0	0.00	1	55.30	55.10	-1	82	-1.21%
2023/02/02	1	55.00	0	0.00	55.20	1	82	1.21%
2023/01/12	0	53.10	0.1	53.10	53.60	-0.1	69	-0.11%
2023/01/09	0	0.00	1	52.80	52.90	-1	66	-1.50%
2022/12/26	1	51.50	0	0.00	51.60	1	68	1.47%
2022/12/19	0	0.00	3	52.70	52.80	-3	73	-4.11%
2022/12/16	0	0.00	0	53.40	52.90	0	71	-0.03%
2022/12/15	0	0.00	0.5	53.00	53.10	-0.5	70	-0.67%
2022/12/14	0.1	53.40	0.1	53.40	53.20	0	70	0.02%
2022/12/06	1	52.80	0	0.00	52.70	1	73	1.36%
2022/11/28	1	52.90	0	0.00	52.90	1	88	1.13%
2022/10/06	1	49.50	1	50.00	48.90	0	128	0.00%
2022/10/04	1	47.30	0	0.00	47.25	1	124	0.80%
2022/10/03	1	46.80	0	0.00	46.80	1	122	0.82%
2022/09/30	1	46.85	0	0.00	47.00	1	122	0.82%
2022/09/16	0	0.00	1	49.95	49.90	-1	121	-0.82%
2022/09/08	0.1	52.40	0.1	52.40	52.60	0	115	0.01%
2022/08/22	0.1	50.90	0.1	50.90	51.10	0	90	0.02%
2022/08/15	0.1	49.65	0	0.00	49.95	0.1	78	0.08%
2022/06/20	0	0.00	1	45.00	44.95	-1	133	-0.75%
2022/05/13	0	0.00	3.7	46.11	46.30	-3.7	242	-1.53%
2022/05/09	0	0.00	1	46.55	46.65	-1	239	-0.42%
2022/04/12	1	47.20	0	0.00	47.25	1	223	0.45%
2022/04/07	1	49.25	0	0.00	49.25	1	212	0.47%
2022/03/31	1	53.80	0	0.00	54.10	1	192	0.52%
2022/03/30	1	54.20	1.1	54.47	54.30	-0.1	188	-0.05%
2022/03/15	0	51.20	0	51.20	51.20	0	168	-0.01%
2022/03/09	0	0.00	1	51.40	50.30	-1	164	-0.61%
2022/03/03	0	0.00	1	53.20	53.40	-1	142	-0.70%
2022/03/02	1	52.90	0	0.00	53.00	1	140	0.71%
2022/03/01	0	0.00	1	53.30	53.40	-1	137	-0.73%
2022/02/25	2	52.20	0	0.00	52.50	2	130	1.54%
2022/02/24	1	51.40	0	0.00	51.10	1	112	0.89%
2022/02/22	0	0.00	1	47.75	48.10	-1	89	-1.12%
2022/01/25	1	46.10	0	0.00	46.05	1	107	0.93%
2021/11/29	0	0.00	0.4	46.50	47.40	-0.4	143	-0.28%
2021/11/16	0	0.00	0.8	47.90	47.70	-0.8	171	-0.47%
2021/11/15	0	0.00	1	48.30	48.15	-1	176	-0.57%
2021/11/11	0	0.00	1	48.05	47.80	-1	187	-0.53%
2021/11/01	0	0.00	0.3	46.63	46.30	-0.3	189	-0.17%
2021/10/29	1	46.75	0	0.00	46.80	1	187	0.53%
2021/10/28	1	46.35	0	0.00	46.65	1	187	0.53%
2021/10/15	0.3	44.72	0	0.00	45.15	0.3	195	0.13%
2021/10/08	1.1	44.66	0	0.00	44.65	1.1	201	0.53%
2021/09/30	0	0.00	0.1	46.00	45.90	-0.1	223	-0.04%
2021/09/29	0	0.00	2	45.75	45.80	-2	226	-0.88%
2021/09/28	1	46.40	0	0.00	46.40	1	229	0.44%
2021/09/15	0	0.00	3	47.85	47.75	-3	312	-0.96%
2021/09/06	1	49.30	0	0.00	48.85	1	314	0.32%
2021/09/02	0	0.00	4	49.43	49.30	-4	314	-1.27%
2021/08/31	0	0.00	3	49.60	49.50	-3	314	-0.95%
2021/08/30	0	0.00	4	49.65	49.45	-4	314	-1.27%
2021/08/27	0	0.00	5	49.22	49.35	-5	314	-1.59%
2021/08/26	1	49.05	3	48.50	49.20	-2	312	-0.64%
2021/08/25	1	47.75	1	47.90	48.40	0	314	0.00%
2021/08/24	5	52.70	0	0.00	53.10	5	308	1.62%
2021/08/16	1	53.40	0	0.00	53.40	1	306	0.33%
2021/08/03	0	54.20	0	0.00	53.80	0	327	0.00%
2021/07/28	0	0.00	1	51.30	52.00	-1	330	-0.30%
2021/07/21	0.2	52.50	0	0.00	52.20	0.2	371	0.05%
2021/07/20	0.2	52.40	0	0.00	52.50	0.2	387	0.05%
2021/07/19	0.2	53.50	0	0.00	53.40	0.2	392	0.05%
2021/07/13	1	52.90	0	0.00	52.00	1	528	0.19%
2021/07/07	2	53.10	2	52.90	53.00	0	540	0.00%
2021/07/05	0	0.00	1	52.40	52.00	-1	559	-0.18%
2021/07/01	0.1	54.50	0	0.00	52.00	0.1	558	0.02%
2021/06/30	0.3	54.33	0	0.00	53.20	0.3	549	0.05%
2021/06/21	0	0.00	1	48.35	47.90	-1	484	-0.21%
2021/05/18	3	44.60	0	0.00	46.20	3	497	0.60%
2021/05/14	1	46.70	0	0.00	46.80	1	491	0.20%
2021/05/11	0	0.00	1	49.50	51.30	-1	473	-0.21%
2021/05/04	0	0.00	0	49.90	50.50	0	453	0.00%
2021/05/03	3	53.87	0	0.00	53.10	3	440	0.68%
2021/04/29	0	0.00	3	55.70	56.10	-3	429	-0.70%
2021/04/28	0	0.00	0.2	57.00	56.10	-0.2	422	-0.05%
2021/04/26	1	59.80	0	0.00	58.80	1	407	0.25%
2021/04/23	0	0.00	2	56.75	56.90	-2	389	-0.51%
2021/04/22	1	61.10	1	61.00	57.10	0	385	0.00%
2021/04/21	1.2	59.75	0	0.00	60.00	1.2	357	0.34%
2021/04/20	0	0.00	4	57.30	59.30	-4	338	-1.18%
2021/04/19	0	0.00	2	57.30	57.30	-2	279	-0.72%
2021/04/08	0	0.00	6	49.25	49.20	-6	201	-2.98%
2021/04/07	6	47.94	0	0.00	48.05	6	195	3.06%
2021/04/06	2	47.60	0	0.00	47.90	2	195	1.02%
2021/04/01	1	47.50	0	0.00	47.50	1	194	0.51%
2021/03/24	0	0.00	1	46.85	46.90	-1	205	-0.49%
2021/03/19	1	47.05	0	0.00	47.00	1	218	0.46%
2021/03/17	3	47.20	0	0.00	47.15	3	226	1.33%
2021/03/08	5	47.99	7	47.41	47.20	-2	252	-0.79%
2021/03/04	1	48.00	0	0.00	47.90	1	276	0.36%
2021/03/02	1	46.60	0	0.00	46.55	1	265	0.38%
2021/02/26	0	46.55	0.1	46.55	46.45	-0.1	259	-0.03%
2021/02/23	1	45.30	0	0.00	45.40	1	244	0.41%
2021/02/19	1	44.40	0	0.00	44.65	1	240	0.42%
2021/02/18	2	43.80	0	0.00	44.60	2	239	0.83%
2021/02/04	1	43.85	0	0.00	43.85	1	232	0.43%
2021/02/02	1	44.15	0	0.00	44.15	1	235	0.42%
2021/01/20	1	44.20	0	0.00	44.00	1	242	0.41%
2021/01/04	1	45.40	0	0.00	45.40	1	218	0.46%
2020/12/29	0	0.00	10	45.60	45.55	-10	228	-4.37%
2020/12/28	0	0.00	10	45.82	45.85	-10	229	-4.36%
2020/12/22	0	0.00	14	46.51	45.60	-14	227	-6.16%
2020/12/18	11	45.83	1	46.15	45.50	10	228	4.37%
2020/12/16	10	46.65	0	0.00	46.40	10	255	3.91%
2020/12/07	0	0.00	3	44.45	44.30	-3	268	-1.12%
2020/12/02	3	48.45	0	0.00	47.15	3	261	1.15%
2020/12/01	1	47.30	2	46.60	48.45	-1	251	-0.40%
2020/11/30	2	45.30	0	0.00	45.20	2	225	0.89%
2020/11/25	0	0.00	0.2	44.60	44.60	-0.2	227	-0.10%
2020/10/29	0	0.00	8	43.50	43.90	-8	242	-3.30%
2020/10/28	0	0.00	1	44.10	44.20	-1	240	-0.42%
2020/10/26	0	0.00	0.9	44.10	43.95	-0.9	241	-0.39%
2020/10/16	1	44.70	0	0.00	44.30	1	241	0.41%
2020/10/15	0	0.00	8	45.00	44.70	-8	241	-3.31%
2020/10/08	0	0.00	25	45.63	45.70	-25	240	-10.38%
2020/10/07	0	0.00	7	45.91	46.00	-7	237	-2.95%
2020/09/28	0	0.00	2	44.05	44.05	-2	228	-0.87%
2020/09/25	0	0.00	3	43.57	43.50	-3	230	-1.30%
2020/09/24	0	0.00	1	43.15	43.25	-1	230	-0.43%
2020/09/22	0	0.00	3	45.65	45.30	-3	223	-1.34%
2020/09/21	3	46.28	2	47.40	46.20	1	216	0.46%
2020/09/18	3	59.07	4	58.85	59.20	-1	191	-0.52%
2020/09/17	1	58.50	0	0.00	58.60	1	171	0.58%
2020/09/16	2	57.65	0	0.00	57.90	2	162	1.23%
2020/08/26	1	56.91	1	57.40	57.50	0	179	0.02%
2020/08/21	3	56.00	0	0.00	56.00	3	177	1.69%
2020/08/17	0	0.00	15	56.46	56.40	-15	181	-8.26%
2020/08/14	0	0.00	15	56.49	56.30	-15	182	-8.24%
2020/08/03	0	0.00	1	53.40	53.20	-1	241	-0.41%
2020/06/23	0	0.00	4.4	56.29	56.10	-4.4	307	-1.44%
2020/06/17	0	0.00	4	55.65	55.50	-4	327	-1.22%
2020/06/16	0	0.00	3	55.23	55.40	-3	329	-0.91%
2020/06/12	1	52.50	1	52.20	53.70	0	336	0.00%
2020/06/10	2	54.65	1	53.90	55.00	1	337	0.30%
2020/06/09	0	0.00	1	57.10	56.20	-1	335	-0.30%
2020/06/02	0	0.00	1	58.40	58.40	-1	355	-0.28%
2020/05/27	0	0.00	1	58.20	58.00	-1	367	-0.27%
2020/05/21	0	0.00	3	58.30	58.80	-3	404	-0.74%
2020/05/20	3	58.80	0	0.00	58.20	3	477	0.63%
2020/05/13	0	0.00	1	57.80	58.50	-1	487	-0.21%
2020/05/12	0.1	57.50	0.1	57.50	56.80	0	477	0.00%
2020/05/11	28	55.03	27	55.18	55.80	1	458	0.22%
2020/05/08	0.1	54.30	0.1	54.30	53.90	0	442	0.00%
2020/05/06	1	52.70	0	0.00	52.40	1	435	0.23%
2020/04/23	2	49.50	0	0.00	49.50	2	423	0.47%
2020/04/22	0	0.00	2	49.00	49.55	-2	425	-0.47%
2020/04/08	0.1	52.00	2.1	49.16	49.35	-2	403	-0.50%
2020/04/06	5	47.58	0	0.00	47.50	5	393	1.27%
2020/03/27	0	0.00	2	47.58	47.30	-2	387	-0.52%
2020/03/26	2	49.80	1	49.60	47.90	1	381	0.26%
2020/03/23	0.1	43.90	0	0.00	43.90	0.1	354	0.02%
2020/03/19	0	0.00	1	45.10	42.80	-1	346	-0.29%
2020/03/13	0	0.00	0.2	50.20	50.00	-0.2	330	-0.06%
2020/03/10	1	51.70	0	0.00	53.00	1	305	0.33%
2020/03/09	6.2	53.69	6	53.75	52.80	0.2	297	0.07%
2020/03/06	0	0.00	11	51.80	51.70	-11	277	-3.97%
2020/03/05	1	51.50	3	51.80	52.00	-2	274	-0.73%
2020/03/02	1	49.05	2	49.18	50.40	-1	262	-0.38%
2020/02/27	7	49.79	1	49.25	49.25	6	258	2.32%
2020/02/26	6	51.58	0	0.00	51.00	6	245	2.44%
2020/02/25	7	52.73	5	52.04	52.00	2	235	0.85%
2020/02/24	1	52.30	1	51.50	51.80	0	223	0.00%
2020/02/21	10	53.11	9.1	52.99	52.30	1	213	0.46%
2020/02/20	0	0.00	1	50.00	50.60	-1	138	-0.72%
2020/02/19	0.1	46.30	0.1	46.30	46.00	-0.1	122	-0.05%
2020/02/03	0	0.00	0.1	43.50	43.50	-0.1	117	-0.06%
2020/01/30	0	0.00	0.1	43.00	43.15	-0.1	115	-0.11%
2020/01/20	0.1	44.70	0.2	44.70	44.75	-0.1	111	-0.08%
2020/01/17	1	43.80	0	0.00	43.90	1	104	0.96%
2020/01/16	1	43.40	0	0.00	43.80	1	103	0.97%
2020/01/15	0.1	43.30	3	42.62	43.30	-2.9	99	-2.88%
2020/01/14	0	0.00	1	42.30	42.40	-1	93	-1.07%
2019/12/31	5	41.38	0	0.00	41.35	5	99	5.04%
2019/12/16	0	0.00	1	41.20	41.20	-1	104	-0.95%
2019/12/12	0	0.00	3	41.15	41.15	-3	103	-2.91%
2019/12/04	1	42.30	0	0.00	42.25	1	113	0.88%
2019/11/25	1	42.35	0	0.00	42.25	1	116	0.86%
2019/11/11	0	0.00	2	42.25	41.85	-2	136	-1.47%
2019/11/08	1	42.35	0	0.00	42.20	1	136	0.73%
2019/11/06	0	0.00	2	42.15	42.30	-2	147	-1.36%
2019/11/05	0	0.00	3	42.40	42.35	-3	147	-2.03%
2019/11/04	0	0.00	3	42.50	42.45	-3	147	-2.04%
2019/11/01	0	0.00	1	42.35	42.40	-1	149	-0.67%
2019/10/31	2	42.20	0	0.00	42.00	2	150	1.33%
2019/10/29	1	40.80	0	0.00	40.80	1	142	0.70%
2019/10/21	1	40.80	0	0.00	40.80	1	150	0.66%
2019/10/09	0.3	40.25	0	0.00	40.20	0.3	162	0.17%
2019/10/08	2	40.53	0	0.00	40.60	2	164	1.22%
2019/09/24	2	43.78	0	0.00	43.30	2	161	1.24%
2019/09/19	1	42.30	0	0.00	42.40	1	159	0.63%
2019/09/06	1	42.75	0	0.00	42.85	1	148	0.67%
2019/08/21	0	0.00	1	42.25	42.30	-1	155	-0.65%
2019/08/20	2	40.90	0	0.00	41.00	2	151	1.32%
2019/08/08	0	0.00	5	39.79	39.85	-5	132	-3.79%
2019/08/07	5	38.08	0	0.00	38.30	5	125	3.99%
2019/07/23	0	0.00	1	41.15	41.10	-1	150	-0.67%
2019/07/22	2	41.15	1	40.95	41.00	1	149	0.67%
2019/07/15	1	43.75	0	0.00	43.60	1	135	0.74%
2019/07/12	1	43.10	0	0.00	43.15	1	131	0.76%
2019/06/21	0	0.00	1	42.40	42.30	-1	118	-0.85%
2019/06/03	0	0.00	3	41.45	42.15	-3	113	-2.64%
2019/05/31	1	40.35	0	0.00	40.50	1	108	0.93%
2019/05/28	2	41.35	0	0.00	39.95	2	107	1.86%
2019/05/09	0	0.00	1	38.20	38.30	-1	96	-1.04%
2019/05/08	0	0.00	1	40.35	39.90	-1	91	-1.09%
2019/05/07	3	40.30	5	39.72	39.55	-2	86	-2.32%
2019/05/06	3	39.78	1	40.25	40.35	2	74	2.67%
2019/05/02	1	36.95	0	0.00	36.55	1	55	1.79%
2019/04/15	0	0.00	3	36.30	36.20	-3	58	-5.11%
2019/03/07	1	34.20	0	0.00	34.30	1	39	2.51%
2018/07/31	0	0.00	1	26.90	26.85	-1	14	-6.96%
2018/07/20	0	0.00	1	27.00	27.00	-1	14	-6.68%
2018/07/18	0	0.00	1	27.80	27.75	-1	15	-6.57%
2018/07/05	0	0.00	1	27.30	27.00	-1	18	-5.51%
2018/07/03	0	0.00	2	27.05	27.00	-2	18	-10.70%
2018/07/02	0	0.00	1	27.50	27.50	-1	18	-5.33%
2018/06/21	0	0.00	1	27.80	27.85	-1	16	-6.02%
2018/03/21	1	27.00	0	0.00	26.95	1	18	5.47%