世豐 (2065)-元大-大益券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.3
漲跌
▼0.2
漲幅
-0.31%
成交量
121張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	64.20	64.10	-5	206	-2.43%
2024/04/24	1	62.40	0	0.00	62.40	1	202	0.49%
2024/03/15	0	65.50	0	0.00	65.30	0	204	0.00%
2024/03/04	0	65.50	0	0.00	65.60	0	175	0.00%
2023/12/06	0	61.00	0	0.00	61.30	0	60	0.00%
2023/12/01	0	60.50	0	0.00	60.60	0	57	0.00%
2023/10/20	0	0.00	2	57.15	57.20	-2	56	-3.53%
2023/09/07	0	59.00	0	0.00	57.20	0	94	0.05%
2023/09/06	0.2	57.40	0	0.00	57.20	0.2	95	0.16%
2023/08/23	1	56.80	0	0.00	57.40	1	119	0.84%
2023/07/31	5	58.56	0	0.00	58.40	5	131	3.80%
2023/07/11	2	58.70	0	0.00	58.70	2	155	1.28%
2023/05/30	0.2	59.90	0	0.00	59.50	0.2	240	0.08%
2023/04/21	0	59.50	0	0.00	58.90	0	231	0.00%
2023/04/14	0	0.00	15	61.43	61.20	-15	226	-6.61%
2023/04/11	0	0.00	28	61.87	61.90	-28	222	-12.58%
2023/03/31	1	62.10	0	0.00	63.50	1	195	0.51%
2023/03/30	42	62.20	1	61.70	62.30	41	176	23.22%
2023/03/16	1	59.00	0	0.00	59.10	1	141	0.71%
2023/03/06	1	60.90	0	0.00	61.30	1	107	0.93%
2023/02/14	1	56.50	1	56.30	56.40	0	84	0.00%
2023/02/03	0	0.00	2	55.10	55.00	-2	81	-2.46%
2023/02/02	0	54.90	0	0.00	55.20	0	82	0.05%
2023/02/01	0	0.00	8	54.80	55.10	-8	80	-9.92%
2023/01/31	0	0.00	2	54.30	54.30	-2	78	-2.56%
2022/12/02	0	0.00	1	53.00	53.10	-1	78	-1.28%
2022/11/14	0.4	52.00	0	0.00	51.70	0.4	100	0.38%
2022/11/08	0.1	52.00	0	0.00	51.90	0.1	110	0.11%
2022/09/28	0	0.00	1	46.10	46.00	-1	123	-0.81%
2022/09/27	0	0.00	1	46.75	46.75	-1	121	-0.82%
2022/09/16	1	50.50	0	0.00	49.90	1	121	0.82%
2022/08/31	0	0.00	1	51.90	51.90	-1	102	-0.98%
2022/07/27	0	0.00	2	47.00	47.10	-2	66	-2.99%
2022/07/26	0	0.00	2	48.40	46.85	-2	67	-2.98%
2022/06/16	0.1	45.30	0	0.00	45.80	0.1	137	0.07%
2022/05/13	0	0.00	2	46.10	46.30	-2	242	-0.83%
2022/05/11	0	0.00	0.1	47.00	46.85	-0.1	240	-0.04%
2022/04/11	0	0.00	1	47.65	47.65	-1	221	-0.45%
2022/04/01	0	0.00	1	53.90	53.90	-1	197	-0.51%
2022/03/31	10	53.65	4	53.63	54.10	6	192	3.11%
2022/03/29	0	0.00	1	53.90	53.70	-1	187	-0.53%
2022/03/28	3	53.00	0	0.00	53.20	3	185	1.61%
2022/03/24	3	53.30	0	0.00	53.10	3	183	1.63%
2022/03/23	4	53.10	0	0.00	53.30	4	183	2.18%
2022/03/22	1	52.70	0	0.00	53.20	1	180	0.55%
2022/03/21	0	0.00	10	53.20	53.20	-10	178	-5.62%
2022/03/18	3	52.00	0	0.00	52.30	3	174	1.72%
2022/03/11	1	51.80	0	0.00	51.70	1	167	0.60%
2022/03/02	1	52.90	0	0.00	53.00	1	140	0.71%
2022/01/07	0	0.00	1	46.85	46.90	-1	123	-0.81%
2021/10/27	0	0.00	0	44.40	44.70	0	185	-0.01%
2021/10/22	0	44.68	0	0.00	44.30	0	190	0.01%
2021/10/18	0.9	45.05	0	0.00	45.00	0.9	192	0.47%
2021/10/15	0	0.00	1	45.00	45.15	-1	195	-0.51%
2021/10/04	1	44.65	0	0.00	44.45	1	206	0.48%
2021/09/17	1	47.60	0	0.00	47.80	1	295	0.34%
2021/09/07	1	48.05	0	0.00	47.95	1	315	0.32%
2021/08/30	0	0.00	1	49.75	49.45	-1	314	-0.32%
2021/08/26	6	48.98	6	49.33	49.20	0	312	0.00%
2021/08/25	2	48.03	0	0.00	48.40	2	314	0.64%
2021/08/24	4	52.85	0	0.00	53.10	4	308	1.30%
2021/08/18	10	50.90	0	0.00	52.10	10	309	3.24%
2021/08/10	0	0.00	1	54.30	53.80	-1	305	-0.33%
2021/08/09	10	54.10	0	0.00	54.10	10	310	3.22%
2021/08/02	0	0.00	1	53.90	54.20	-1	328	-0.30%
2021/07/13	0	0.00	2	52.00	52.00	-2	528	-0.38%
2021/07/12	0	0.00	0.2	52.60	53.00	-0.2	530	-0.04%
2021/07/08	0	0.00	1	52.50	52.90	-1	535	-0.19%
2021/07/07	0	0.00	2	52.70	53.00	-2	540	-0.37%
2021/06/30	1	53.90	1	54.30	53.20	0	549	0.00%
2021/06/29	1	53.50	0	0.00	53.10	1	535	0.19%
2021/06/28	2	53.80	20	52.00	54.30	-18	518	-3.47%
2021/06/25	22	51.32	0	0.00	50.70	22	498	4.42%
2021/06/10	0	0.00	2	48.35	48.45	-2	484	-0.41%
2021/06/09	0	0.00	2	48.18	48.10	-2	486	-0.41%
2021/06/07	2	47.20	0	0.00	47.25	2	488	0.41%
2021/06/03	1	48.65	0	0.00	48.25	1	488	0.20%
2021/06/02	1	48.20	0	0.00	48.30	1	491	0.20%
2021/05/31	2	46.75	0	0.00	46.70	2	495	0.40%
2021/05/28	1	47.10	0	0.00	46.90	1	492	0.20%
2021/05/18	1	45.00	1	45.45	46.20	0	497	0.00%
2021/05/12	5	46.75	0	0.00	47.60	5	484	1.03%
2021/05/07	0	0.00	3	51.00	51.30	-3	465	-0.65%
2021/04/28	0	0.00	1	57.00	56.10	-1	422	-0.24%
2021/04/26	3	59.40	0	0.00	58.80	3	407	0.74%
2021/04/09	2	52.90	2	51.70	51.30	0	224	-0.01%
2021/03/23	0	0.00	1	46.90	46.85	-1	207	-0.48%
2021/03/15	0	0.00	1	46.55	46.60	-1	229	-0.43%
2021/03/12	0	0.00	1	46.90	46.85	-1	233	-0.43%
2021/03/05	3	48.08	0.1	48.45	48.10	2.9	279	1.05%
2021/03/04	0.1	47.70	1	47.60	47.90	-0.9	276	-0.33%
2021/03/03	0	0.00	1	47.10	47.20	-1	271	-0.37%
2021/02/26	0	0.00	1.3	46.31	46.45	-1.3	259	-0.50%
2021/02/05	0	0.00	4	44.30	44.10	-4	233	-1.71%
2021/02/04	0	0.00	3	43.90	43.85	-3	232	-1.29%
2021/02/03	1	44.05	0	0.00	44.10	1	234	0.43%
2021/02/01	1	44.30	0	0.00	44.00	1	236	0.42%
2021/01/18	0	0.00	3	44.40	44.55	-3	241	-1.24%
2021/01/13	0	0.00	2	45.15	45.15	-2	238	-0.84%
2021/01/12	1	45.35	1	46.35	45.30	0	235	0.00%
2021/01/07	1.2	44.59	0	0.00	44.90	1.2	222	0.54%
2021/01/06	1	44.60	3	44.60	44.65	-2	221	-0.90%
2021/01/05	0	0.00	5	45.40	45.40	-5	217	-2.30%
2021/01/04	1	45.35	0	0.00	45.40	1	218	0.46%
2020/12/30	0	0.00	2	45.50	45.50	-2	225	-0.89%
2020/12/29	1	45.55	0	0.00	45.55	1	228	0.44%
2020/12/28	0	0.00	3.4	46.02	45.85	-3.4	229	-1.47%
2020/12/25	0	0.00	5	45.94	45.80	-5	231	-2.16%
2020/12/23	0.1	46.10	1	45.85	45.70	-0.9	226	-0.40%
2020/12/22	1	46.65	0	0.00	45.60	1	227	0.44%
2020/12/21	0	0.00	4	45.63	46.25	-4	223	-1.79%
2020/12/18	1	45.60	1	45.55	45.50	0	228	0.00%
2020/12/17	5	46.60	0	0.00	46.05	5	233	2.15%
2020/12/15	4	46.93	0	0.00	46.15	4	271	1.47%
2020/12/11	1	45.85	1	46.15	46.15	0	277	0.00%
2020/12/10	0	0.00	1	45.90	45.85	-1	272	-0.37%
2020/12/07	0	0.00	1	45.40	44.30	-1	268	-0.37%
2020/12/04	1	45.40	0	0.00	45.35	1	266	0.38%
2020/12/03	0.3	46.70	1	46.60	46.55	-0.7	268	-0.28%
2020/12/02	9	47.11	1	47.15	47.15	8	261	3.06%
2020/12/01	5	47.06	5.7	47.59	48.45	-0.7	251	-0.30%
2020/11/26	1	44.75	2	44.70	44.70	-1	225	-0.44%
2020/11/25	1	44.40	0	0.00	44.60	1	227	0.44%
2020/11/24	1.4	44.45	0	0.00	44.50	1.4	226	0.61%
2020/11/23	1	44.60	0	0.00	44.70	1	229	0.44%
2020/11/16	1	44.35	0	0.00	44.35	1	237	0.42%
2020/11/13	1	44.40	0	0.00	44.50	1	237	0.42%
2020/10/30	0.8	43.70	0	0.00	43.45	0.8	243	0.33%
2020/10/05	1	45.20	0	0.00	45.60	1	230	0.43%
2020/09/24	1	43.50	2	43.43	43.25	-1	230	-0.43%
2020/09/21	1	46.40	0	0.00	46.20	1	216	0.46%
2020/09/18	1	58.90	2	58.90	59.20	-1	191	-0.52%
2020/09/17	1	58.60	0	0.00	58.60	1	171	0.58%
2020/09/11	1	57.80	0	0.00	57.50	1	157	0.63%
2020/09/10	2	58.10	0	0.00	57.70	2	158	1.26%
2020/07/20	1	54.50	0	0.00	54.90	1	270	0.37%
2020/07/16	2	55.80	0	0.00	55.70	2	273	0.73%
2020/06/11	0	0.00	2	54.10	54.10	-2	339	-0.59%
2020/06/10	3	54.80	0	0.00	55.00	3	337	0.89%
2020/06/09	2	56.80	0	0.00	56.20	2	335	0.60%
2020/06/02	0	0.00	3	58.10	58.40	-3	355	-0.84%
2020/05/21	2	58.30	1	58.50	58.80	1	404	0.25%
2020/05/13	1	57.00	0	0.00	58.50	1	487	0.21%
2020/05/11	2	55.40	0	0.00	55.80	2	458	0.44%
2020/05/05	0	0.00	1	52.90	52.70	-1	435	-0.23%
2020/03/20	0	0.00	1	45.55	45.80	-1	350	-0.28%
2020/03/12	0	0.00	1	50.80	50.60	-1	323	-0.31%
2020/03/02	1	48.80	0	0.00	50.40	1	262	0.38%
2020/02/25	1	52.30	0	0.00	52.00	1	235	0.42%
2020/02/20	2	49.50	0	0.00	50.60	2	138	1.45%
2020/02/18	0	0.00	2	45.35	45.30	-2	117	-1.71%
2020/02/07	0	0.00	2	43.60	43.60	-2	108	-1.84%
2020/01/16	0	0.00	2	43.90	43.80	-2	103	-1.94%
2019/12/25	1	41.40	0	0.00	41.40	1	99	1.00%
2019/11/14	0	0.00	1	42.00	42.05	-1	128	-0.78%
2019/10/22	1	41.15	0	0.00	41.00	1	150	0.66%
2019/10/16	0	0.00	1	40.20	40.20	-1	160	-0.62%
2019/10/08	2	40.35	0	0.00	40.60	2	164	1.22%
2019/09/24	1	43.40	3	43.60	43.30	-2	161	-1.24%
2019/09/06	3	42.80	0	0.00	42.85	3	148	2.02%
2019/09/04	1	42.65	0	0.00	42.55	1	145	0.69%
2019/07/01	2	41.70	0	0.00	41.90	2	123	1.63%
2019/05/31	0	0.00	2	40.20	40.50	-2	108	-1.85%
2019/05/27	2	40.45	2	39.80	40.50	0	103	0.00%
2019/05/17	0	0.00	2	39.95	39.30	-2	100	-1.98%
2019/05/15	2	39.70	0	0.00	39.30	2	101	1.98%
2019/05/02	2	36.60	0	0.00	36.55	2	55	3.58%
2019/04/11	0	0.00	1	36.00	36.25	-1	58	-1.72%
2019/04/10	0	0.00	1	36.25	36.25	-1	56	-1.76%
2019/04/08	0	0.00	1	35.25	35.30	-1	53	-1.88%
2019/03/29	0	0.00	3	34.78	34.95	-3	50	-5.98%
2019/02/19	2	33.35	0	0.00	33.25	2	33	5.89%
2019/02/12	1	31.35	0	0.00	31.30	1	26	3.76%
2019/01/30	2	30.68	0	0.00	30.85	2	25	7.72%
2019/01/28	1	30.60	0	0.00	30.70	1	25	3.89%
2018/04/11	0	0.00	1	27.35	27.50	-1	18	-5.39%