世豐 (2065)-元大-桃興券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.2
漲跌
▼0.3
漲幅
-0.47%
成交量
50張
產業
上櫃鋼鐵類股▼0.61%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	6	63.60	63.50	-6	205	-2.92%
2024/04/30	1	63.40	1	63.30	63.40	0	205	0.00%
2024/04/25	0	0.00	0	62.10	62.40	0	202	-0.01%
2024/04/24	5	62.10	0	0.00	62.40	5	202	2.47%
2024/04/19	0.1	62.20	0	0.00	62.10	0.1	203	0.02%
2024/04/16	0	0.00	3.2	62.52	62.10	-3.2	202	-1.57%
2024/04/15	0	0.00	2	62.80	63.00	-2	200	-1.00%
2024/04/12	0	0.00	1	63.30	63.20	-1	202	-0.49%
2024/04/10	0	0.00	0.1	63.40	63.60	-0.1	203	-0.02%
2024/04/01	0	0.00	0.1	63.40	63.40	-0.1	199	-0.03%
2024/03/29	0	0.00	2	63.50	63.40	-2	201	-0.99%
2024/03/28	0	0.00	0.1	63.60	63.30	-0.1	202	-0.05%
2024/03/25	0	0.00	1	63.80	64.50	-1	207	-0.48%
2024/03/22	2	63.00	0	0.00	63.60	2	205	0.97%
2024/03/21	0	66.50	0	0.00	65.70	0	203	0.00%
2024/03/20	5	65.60	0	0.00	65.60	5	202	2.47%
2024/03/19	3	65.60	0.1	65.90	65.50	2.9	205	1.41%
2024/03/18	7	65.46	0	0.00	65.50	7	205	3.41%
2024/03/15	0	65.60	0	0.00	65.30	0	204	0.00%
2024/03/13	0.1	65.40	0.3	65.00	65.10	-0.3	204	-0.12%
2024/03/12	0.1	64.80	0	0.00	64.80	0.1	202	0.05%
2024/03/08	0.1	64.20	0	0.00	64.10	0.1	195	0.05%
2024/03/07	0.2	64.75	0	0.00	65.30	0.2	191	0.10%
2024/03/06	0.1	64.60	0	0.00	64.60	0.1	185	0.05%
2024/03/05	0	0.00	0.1	66.11	66.60	-0.1	174	-0.06%
2024/03/04	0.3	65.17	0	0.00	65.60	0.3	175	0.17%
2024/02/27	0.2	65.90	0	0.00	65.10	0.2	168	0.12%
2024/02/26	15.2	65.75	0.1	65.50	65.20	15.1	160	9.40%
2024/02/23	0.1	64.99	0	0.00	65.30	0.1	141	0.07%
2024/02/22	0.1	63.99	0.4	63.92	64.00	-0.3	125	-0.24%
2024/02/21	0.3	63.76	0	0.00	63.40	0.3	122	0.24%
2024/02/19	0.1	63.10	0	0.00	62.80	0.1	115	0.09%
2024/02/15	2	61.31	0	0.00	62.00	2	109	1.83%
2024/01/29	0	61.80	0	0.00	61.20	0	102	0.00%
2023/12/27	4	62.80	0	0.00	62.30	4	96	4.16%
2023/12/26	0	0.00	3	62.50	62.50	-3	94	-3.18%
2023/12/25	2	61.90	2	61.90	61.90	0	91	0.00%
2023/12/21	11	61.11	0	0.00	61.00	11	89	12.36%
2023/12/18	3	62.23	0	0.00	62.40	3	77	3.87%
2023/12/14	2	61.60	0	0.00	61.80	2	71	2.79%
2023/12/06	1	61.30	0.1	61.00	61.30	0.9	60	1.48%
2023/12/05	3.1	61.10	0	0.00	61.00	3.1	59	5.18%
2023/12/04	1	61.10	0	0.00	60.90	1	58	1.71%
2023/11/29	5	60.20	0	0.00	59.60	5	56	8.80%
2023/11/09	1	59.90	0	0.00	59.90	1	53	1.87%
2023/11/06	0.2	59.70	0	0.00	59.80	0.2	57	0.32%
2023/10/04	0	0.00	2	57.40	57.30	-2	62	-3.18%
2023/09/13	0	0.00	1	57.20	57.30	-1	81	-1.23%
2023/08/24	0	0.00	1	57.10	57.60	-1	118	-0.84%
2023/08/10	0.1	57.00	0	0.00	56.90	0.1	120	0.08%
2023/08/02	3	58.10	0	0.00	57.90	3	119	2.50%
2023/06/09	1	58.30	0	0.00	58.30	1	232	0.43%
2023/06/08	0.1	58.50	0	0.00	58.10	0.1	235	0.04%
2023/05/30	0	0.00	1	59.80	59.50	-1	240	-0.42%
2023/05/29	1	58.90	0	0.00	59.30	1	244	0.41%
2023/05/12	0	0.00	1	58.50	58.60	-1	253	-0.39%
2023/05/09	0	58.60	0	0.00	58.30	0	251	0.01%
2023/05/08	1	58.20	1	58.50	58.60	0	250	0.00%
2023/05/05	2	58.65	2	58.05	58.90	0	249	0.00%
2023/04/28	1	60.60	0	0.00	60.80	1	241	0.41%
2023/04/25	0.1	58.00	0	0.00	58.00	0.1	234	0.03%
2023/04/21	0	0.00	1	59.10	58.90	-1	231	-0.43%
2023/04/11	0	0.00	1	62.00	61.90	-1	222	-0.45%
2023/03/31	1	62.70	0	0.00	63.50	1	195	0.51%
2023/03/21	1	60.70	6	60.95	61.10	-5	147	-3.38%
2023/03/17	2	60.20	0	0.00	60.70	2	143	1.39%
2023/03/16	3	59.80	0	0.00	59.10	3	141	2.12%
2023/03/15	0	0.00	1	62.20	61.40	-1	133	-0.75%
2023/03/13	1	61.50	0	0.00	61.50	1	128	0.78%
2023/03/08	0	0.00	1	63.50	63.20	-1	118	-0.84%
2023/03/03	0	0.00	1	60.20	60.40	-1	105	-0.95%
2023/02/24	0	0.00	2	57.95	58.10	-2	96	-2.06%
2023/02/17	1	57.80	0	0.00	58.00	1	93	1.07%
2023/02/15	1	56.90	0	0.00	57.40	1	90	1.11%
2023/02/08	2	55.05	0	0.00	55.10	2	82	2.42%
2023/02/06	0	0.00	1	54.90	54.80	-1	82	-1.22%
2023/01/17	0	0.00	2	54.05	54.00	-2	76	-2.62%
2023/01/13	1	53.60	0	0.00	54.00	1	73	1.36%
2023/01/09	1	53.10	0	0.00	52.90	1	66	1.50%
2022/12/16	0.3	53.00	0	0.00	52.90	0.3	71	0.45%
2022/12/09	1	52.60	0	0.00	52.80	1	67	1.48%
2022/11/17	0	0.00	1	51.30	51.40	-1	93	-1.07%
2022/11/01	1	50.40	0	0.00	50.70	1	117	0.85%
2022/09/19	0	0.00	1	49.60	49.50	-1	121	-0.82%
2022/09/15	1	51.00	2	51.50	50.90	-1	120	-0.83%
2022/08/29	1	51.30	0	0.00	51.80	1	101	0.98%
2022/08/18	0	0.00	5	50.94	51.00	-5	87	-5.71%
2022/08/16	1	50.70	0	0.00	50.70	1	83	1.19%
2022/07/27	0	0.00	1	47.00	47.10	-1	66	-1.50%
2022/06/01	1	46.80	0	0.00	46.80	1	173	0.58%
2022/04/25	2	46.50	0	0.00	46.30	2	230	0.87%
2022/04/19	2	47.00	0	0.00	47.00	2	225	0.89%
2022/04/07	1	49.50	1	49.55	49.25	0	212	0.00%
2022/03/30	1	54.20	1	54.30	54.30	0	188	0.00%
2022/03/24	1	53.20	1	53.20	53.10	0	183	0.00%
2022/03/22	0	0.00	1	53.00	53.20	-1	180	-0.55%
2022/03/11	1	51.70	0	0.00	51.70	1	167	0.60%
2022/03/08	0	0.00	2	50.65	49.90	-2	160	-1.25%
2022/03/07	1	52.80	0	0.00	52.80	1	148	0.67%
2022/03/04	0.2	53.30	0	0.00	53.60	0.2	143	0.14%
2022/03/03	1	53.10	2	53.50	53.40	-1	142	-0.70%
2022/03/02	1	52.90	0	0.00	53.00	1	140	0.71%
2022/03/01	1	53.10	1	53.90	53.40	0	137	0.00%
2022/02/25	2	52.40	1	52.60	52.50	1	130	0.77%
2022/02/24	2	50.90	0	0.00	51.10	2	112	1.78%
2021/12/09	0	0.00	1	48.10	48.25	-1	141	-0.71%
2021/11/16	1	47.60	0	0.00	47.70	1	171	0.58%
2021/08/23	0	52.40	0	0.00	52.90	0	309	0.01%
2021/08/17	1	51.60	0	0.00	51.60	1	308	0.32%
2021/08/11	0	0.00	3	54.03	53.70	-3	303	-0.99%
2021/08/02	0	0.00	2	53.25	54.20	-2	328	-0.61%
2021/07/05	0	0.00	1	52.30	52.00	-1	559	-0.18%
2021/07/02	2	52.60	0	0.00	51.70	2	561	0.36%
2021/06/30	1	53.50	1	53.60	53.20	0	549	0.00%
2021/06/28	1	52.90	1	53.80	54.30	0	518	0.00%
2021/06/02	3	47.90	0	0.00	48.30	3	491	0.61%
2021/05/12	0	0.00	1	49.55	47.60	-1	484	-0.21%
2021/05/07	1	51.40	0	0.00	51.30	1	465	0.22%
2021/05/04	0	0.00	1	50.50	50.50	-1	453	-0.22%
2021/04/27	0	0.00	1	57.80	57.60	-1	412	-0.24%
2021/04/26	0	0.00	5	60.06	58.80	-5	407	-1.23%
2021/04/22	0	0.00	5	57.50	57.10	-5	385	-1.30%
2021/04/21	7	60.44	0	0.00	60.00	7	357	1.96%
2021/04/20	0	0.00	5	63.00	59.30	-5	338	-1.48%
2021/04/19	0	0.00	15	57.30	57.30	-15	279	-5.37%
2021/04/09	1	51.70	0	0.00	51.30	1	224	0.45%
2021/04/06	0	0.00	2	47.65	47.90	-2	195	-1.02%
2021/03/09	1	47.00	0	0.00	47.20	1	244	0.41%
2021/03/02	1	46.80	0	0.00	46.55	1	265	0.38%
2021/02/25	0	0.00	2	46.45	46.50	-2	256	-0.78%
2021/02/24	1	46.10	0.4	45.55	46.00	0.6	252	0.25%
2021/02/04	2	43.80	0	0.00	43.85	2	232	0.86%
2021/01/22	0	0.00	1	43.90	44.50	-1	241	-0.41%
2021/01/20	0	0.00	1	44.35	44.00	-1	242	-0.41%
2021/01/15	5	44.85	0	0.00	44.70	5	242	2.07%
2021/01/06	3	44.88	0	0.00	44.65	3	221	1.35%
2020/12/30	2	45.60	0	0.00	45.50	2	225	0.89%
2020/12/29	6	45.51	0	0.00	45.55	6	228	2.62%
2020/12/28	1	45.95	0	0.00	45.85	1	229	0.44%
2020/12/25	1	45.85	0	0.00	45.80	1	231	0.43%
2020/12/22	3	46.60	0	0.00	45.60	3	227	1.32%
2020/12/16	2	46.45	0	0.00	46.40	2	255	0.78%
2020/11/30	0	0.00	1	45.50	45.20	-1	225	-0.44%
2020/11/20	0	0.00	1	44.70	44.75	-1	234	-0.43%
2020/11/12	2	44.75	0	0.00	44.50	2	238	0.84%
2020/11/11	0	0.00	1	44.30	44.75	-1	239	-0.42%
2020/11/10	1	43.40	1	43.75	43.90	0	239	0.00%
2020/11/09	1	43.60	0	0.00	43.40	1	244	0.41%
2020/10/29	1	43.65	6	43.53	43.90	-5	242	-2.06%
2020/10/27	5	43.79	0	0.00	44.00	5	241	2.07%
2020/10/26	1	43.95	0	0.00	43.95	1	241	0.41%
2020/10/23	1	43.90	0	0.00	44.10	1	240	0.41%
2020/10/20	2	44.55	0	0.00	44.55	2	240	0.83%
2020/09/23	0	0.00	1	44.60	44.05	-1	229	-0.44%
2020/09/21	2	46.43	0	0.00	46.20	2	216	0.92%
2020/09/14	1	57.50	0	0.00	57.50	1	161	0.62%
2020/08/17	1	56.30	0	0.00	56.40	1	181	0.55%
2020/07/15	0	0.00	1	55.70	55.70	-1	274	-0.36%
2020/07/13	1	55.80	0	0.00	55.70	1	281	0.36%
2020/06/16	1	55.20	0	0.00	55.40	1	329	0.30%
2020/06/02	0	0.00	5	58.00	58.40	-5	355	-1.41%
2020/06/01	0	0.00	5	58.40	58.20	-5	361	-1.38%
2020/05/13	1	58.50	1	57.90	58.50	0	487	0.00%
2020/05/12	1	56.40	1	58.90	56.80	0	477	0.00%
2020/03/11	0	0.00	1	53.50	52.40	-1	313	-0.32%
2020/03/05	0	0.00	2	50.60	52.00	-2	274	-0.73%
2020/02/26	1	51.00	0	0.00	51.00	1	245	0.41%
2020/02/21	0	52.80	1	52.50	52.30	-1	213	-0.45%
2020/02/14	0	0.00	1	44.00	44.10	-1	111	-0.90%
2020/01/31	0	0.00	1	44.20	43.65	-1	116	-0.86%
2020/01/30	1	43.15	0	0.00	43.15	1	115	0.87%
2020/01/20	0	0.00	2	44.73	44.75	-2	111	-1.80%
2020/01/17	2	43.95	0	0.00	43.90	2	104	1.92%
2020/01/16	1	43.85	0	0.00	43.80	1	103	0.97%
2020/01/15	0	0.00	1	43.45	43.30	-1	99	-1.00%
2020/01/13	2	42.15	0	0.00	42.35	2	92	2.16%
2020/01/08	1	40.55	0	0.00	40.55	1	85	1.17%
2019/11/21	3	42.30	0	0.00	42.25	3	117	2.55%
2019/11/19	4	42.16	0	0.00	42.10	4	120	3.33%
2019/11/13	0	0.00	1	41.90	41.85	-1	132	-0.75%
2019/11/12	1	42.05	0	0.00	41.95	1	135	0.74%
2019/11/11	0	0.00	1	41.85	41.85	-1	136	-0.73%
2019/11/08	1	42.20	0	0.00	42.20	1	136	0.73%
2019/11/06	0	0.00	1	42.10	42.30	-1	147	-0.68%
2019/11/01	1	42.10	0	0.00	42.40	1	149	0.67%
2019/09/09	6	43.20	0	0.00	43.40	6	151	3.96%
2019/08/06	2	37.60	0	0.00	37.60	2	123	1.62%
2019/05/16	0	0.00	2	39.60	39.35	-2	101	-1.97%
2019/05/10	0	0.00	2	37.30	37.50	-2	99	-2.00%
2019/05/08	2	40.50	0	0.00	39.90	2	91	2.19%
2019/05/07	3	40.27	1	39.60	39.55	2	86	2.32%
2019/05/02	0	0.00	1	36.60	36.55	-1	55	-1.79%
2019/04/15	1	36.20	0	0.00	36.20	1	58	1.70%
2019/03/15	0	0.00	1	34.90	34.95	-1	42	-2.37%
2019/03/13	0	0.00	3	34.82	34.85	-3	41	-7.32%
2019/03/12	0	0.00	1	34.70	34.75	-1	40	-2.48%
2019/03/11	1	34.60	0	0.00	34.60	1	40	2.47%
2019/03/08	0	0.00	1	34.45	34.45	-1	39	-2.50%
2019/03/07	0	0.00	1	34.45	34.30	-1	39	-2.51%
2019/03/05	0	0.00	1	33.90	33.90	-1	38	-2.60%
2019/03/04	0	0.00	1	33.20	33.30	-1	37	-2.70%
2019/02/27	0	0.00	1	33.30	33.30	-1	36	-2.77%
2019/02/25	0	0.00	1	33.75	33.75	-1	35	-2.83%
2019/02/13	0	0.00	3	32.07	32.50	-3	29	-10.05%
2019/02/11	0	0.00	5	31.08	31.40	-5	26	-19.11%
2019/01/30	0	0.00	2	30.80	30.85	-2	25	-7.72%
2019/01/29	0	0.00	1	30.70	30.70	-1	25	-3.89%
2019/01/28	0	0.00	3	30.65	30.70	-3	25	-11.68%
2019/01/24	20	30.30	0	0.00	30.25	20	25	78.38%
2019/01/17	1	31.15	0	0.00	31.15	1	24	4.10%
2019/01/16	0	0.00	3	31.10	31.15	-3	23	-12.52%
2019/01/14	1	30.10	1	30.85	30.20	0	21	0.00%
2019/01/11	2	30.08	0	0.00	30.15	2	21	9.34%
2019/01/10	2	29.85	0	0.00	30.20	2	20	9.69%
2019/01/09	1	29.50	0	0.00	29.60	1	19	5.18%
2018/12/07	0	0.00	2	29.75	29.65	-2	16	-11.90%
2018/12/05	0	0.00	1	29.80	29.50	-1	17	-5.59%
2018/11/15	0	0.00	1	27.80	27.80	-1	17	-5.85%
2018/11/13	0	0.00	3	27.45	27.45	-3	16	-17.72%
2018/11/02	3	26.92	0	0.00	26.95	3	16	17.93%
2018/11/01	1	26.70	0	0.00	26.70	1	16	5.96%
2018/10/29	2	26.50	1	27.00	26.90	1	17	5.84%
2018/10/26	2	26.35	0	0.00	26.45	2	17	11.70%
2018/09/14	0	0.00	1	27.95	27.90	-1	18	-5.44%
2018/09/10	1	27.45	0	0.00	27.30	1	17	5.69%
2018/08/23	0	0.00	2	27.55	27.60	-2	15	-13.00%
2018/08/16	2	26.75	0	0.00	27.20	2	15	12.68%
2018/05/07	0	0.00	1	27.30	27.20	-1	20	-4.95%
2018/04/20	1	27.25	0	0.00	27.70	1	20	4.79%
2018/04/16	0	0.00	1	28.35	28.20	-1	20	-5.00%
2018/04/12	1	27.55	0	0.00	27.90	1	19	5.26%
2018/04/02	0	0.00	1	27.60	27.50	-1	18	-5.48%
2018/03/20	1	27.15	0	0.00	27.15	1	19	5.17%
2018/03/19	0	0.00	1	27.80	27.60	-1	19	-5.20%
2018/03/15	1	26.65	0	0.00	26.60	1	18	5.28%