世豐 (2065)-元大-新莊券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.3
漲跌
▼0.2
漲幅
-0.31%
成交量
121張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	64.52	64.50	-1	206	-0.50%
2024/05/06	1	63.20	0	0.00	63.50	1	205	0.49%
2024/04/26	0	62.60	0	0.00	62.40	0	202	0.00%
2024/04/09	0	63.50	0	0.00	63.60	0	203	0.02%
2024/03/27	0	0.00	0	63.60	63.70	0	201	0.00%
2024/03/20	0	65.90	0	0.00	65.60	0	202	0.00%
2024/03/19	0	0.00	0.1	65.90	65.50	-0.1	205	-0.03%
2024/03/18	0	65.80	0	0.00	65.50	0	205	0.00%
2024/03/13	0	65.19	0	0.00	65.10	0	204	0.00%
2024/03/12	0	65.20	0	0.00	64.80	0	202	0.00%
2024/03/07	0	64.60	0	0.00	65.30	0	191	0.00%
2024/03/05	0	66.40	0	0.00	66.60	0	174	0.00%
2024/03/04	0	65.60	0	0.00	65.60	0	175	0.00%
2024/03/01	0	65.50	0	0.00	64.90	0	174	0.00%
2024/02/27	0	65.90	0	0.00	65.10	0	168	0.00%
2024/02/26	0	65.05	0	0.00	65.20	0	160	0.00%
2024/02/23	0	64.50	0	0.00	65.30	0	141	0.00%
2024/02/21	0	0.00	1	63.60	63.40	-1	122	-0.82%
2024/02/02	0	61.80	0	0.00	61.20	0	108	0.00%
2024/01/29	0	62.13	0	0.00	61.20	0	102	0.00%
2024/01/26	0	0.00	0.3	61.44	61.10	-0.3	102	-0.25%
2024/01/03	0	0.00	11	62.24	62.30	-11	97	-11.24%
2023/12/22	0	61.60	0	0.00	61.60	0	89	0.00%
2023/12/15	11	61.78	0	0.00	61.90	11	74	14.79%
2023/12/11	0	0.00	1	61.20	61.20	-1	64	-1.55%
2023/11/20	0	60.50	0	0.00	60.10	0	50	0.00%
2023/10/26	0	0.00	1	57.60	57.70	-1	55	-1.80%
2023/10/19	0	0.00	1	57.10	57.40	-1	56	-1.77%
2023/09/27	0	0.00	1	57.30	57.40	-1	68	-1.45%
2023/09/20	0	0.00	0.1	57.90	57.60	-0.1	75	-0.07%
2023/09/18	0	58.30	0	0.00	57.60	0	78	0.00%
2023/08/30	0	58.00	0	0.00	57.60	0	116	0.03%
2023/08/16	0	56.40	0	0.00	55.80	0	123	0.01%
2023/08/14	1	56.00	0	0.00	55.90	1	122	0.82%
2023/08/10	1	56.80	0	0.00	56.90	1	120	0.83%
2023/07/26	0	58.70	0	0.00	58.40	0	133	0.01%
2023/07/21	0	0.00	1	58.40	58.20	-1	146	-0.68%
2023/07/18	0	0.00	1	58.00	58.10	-1	153	-0.65%
2023/07/06	0	60.00	0	0.00	59.60	0	159	0.00%
2023/06/07	1	58.40	0	0.00	58.70	1	233	0.43%
2023/06/05	0	0.00	1	60.10	60.40	-1	229	-0.44%
2023/05/23	3	58.90	0	0.00	58.90	3	244	1.23%
2023/05/19	1	59.00	0	0.00	59.10	1	244	0.41%
2023/05/15	0	0.00	1	58.70	58.70	-1	252	-0.40%
2023/05/09	2	58.10	0	0.00	58.30	2	251	0.80%
2023/05/05	0	0.00	9	58.54	58.90	-9	249	-3.61%
2023/04/28	0	0.00	29.8	60.00	60.80	-29.8	241	-12.35%
2023/04/27	1	59.20	0	0.00	59.30	1	238	0.42%
2023/04/20	2	60.10	1	60.00	60.00	1	229	0.44%
2023/04/19	2	60.70	22	60.90	60.70	-20	228	-8.75%
2023/04/18	0	0.00	0.1	61.20	60.50	-0.1	228	-0.05%
2023/04/14	5	61.54	0	0.00	61.20	5	226	2.20%
2023/04/07	0	0.00	1	60.00	60.90	-1	217	-0.46%
2023/03/31	1	62.80	3.3	62.92	63.50	-2.3	195	-1.17%
2023/03/21	0	0.00	1	60.90	61.10	-1	147	-0.68%
2023/03/17	3	60.07	0	0.00	60.70	3	143	2.09%
2023/03/14	0	0.00	2	61.90	61.80	-2	130	-1.54%
2023/03/09	0	0.00	1.5	63.17	63.20	-1.5	120	-1.25%
2023/03/07	3	62.20	0	0.00	62.80	3	112	2.66%
2023/03/06	0	0.00	2	61.20	61.30	-2	107	-1.86%
2023/03/02	2	59.60	0	0.00	59.90	2	102	1.94%
2023/02/20	0	0.00	7	57.97	57.90	-7	93	-7.51%
2023/02/15	0	0.00	1.1	57.91	57.40	-1.1	90	-1.22%
2023/02/02	0	0.00	5	55.20	55.20	-5	82	-6.05%
2023/02/01	5	54.30	0	0.00	55.10	5	80	6.20%
2023/01/31	0	0.00	1	54.30	54.30	-1	78	-1.28%
2023/01/13	0	0.00	14	53.64	54.00	-14	73	-19.03%
2022/12/06	1	52.70	0	0.00	52.70	1	73	1.36%
2022/12/01	1	52.80	0	0.00	52.80	1	82	1.21%
2022/11/28	1	52.80	0	0.00	52.90	1	88	1.13%
2022/11/25	12	52.79	0	0.00	52.60	12	89	13.38%
2022/11/23	0	0.00	3	52.20	52.50	-3	88	-3.37%
2022/11/07	0	0.00	2	51.50	51.60	-2	111	-1.79%
2022/11/01	1	50.50	0	0.00	50.70	1	117	0.85%
2022/10/24	0	0.00	2	49.20	49.10	-2	122	-1.63%
2022/10/07	1	49.10	0	0.00	48.45	1	128	0.78%
2022/09/27	2	47.15	0	0.00	46.75	2	121	1.64%
2022/09/26	1	48.00	0	0.00	47.80	1	118	0.85%
2022/09/06	0	0.00	2	52.10	52.10	-2	108	-1.85%
2022/09/05	0	0.00	3	52.20	52.10	-3	107	-2.80%
2022/08/17	0	0.00	3	50.70	50.90	-3	85	-3.52%
2022/08/16	0	0.00	15	50.04	50.70	-15	83	-17.91%
2022/07/29	0	0.00	3	47.65	47.50	-3	67	-4.47%
2022/07/15	10	42.82	0	0.00	42.75	10	78	12.80%
2022/07/14	5	42.89	0	0.00	42.85	5	78	6.33%
2022/06/15	0	0.00	1	45.85	46.05	-1	140	-0.71%
2022/06/10	1	46.65	0	0.00	46.55	1	145	0.69%
2022/05/17	2	46.00	0	0.00	46.10	2	242	0.83%
2022/04/21	10	47.20	0	0.00	47.30	10	228	4.38%
2022/04/11	3	48.03	2	47.95	47.65	1	221	0.45%
2022/04/07	4	49.65	2	49.60	49.25	2	212	0.94%
2022/03/31	0	0.00	3	54.00	54.10	-3	192	-1.55%
2022/03/18	1	52.00	0	0.00	52.30	1	174	0.57%
2022/03/11	3	51.70	0	0.00	51.70	3	167	1.79%
2022/03/07	1	52.80	0	0.00	52.80	1	148	0.67%
2022/03/02	1	52.90	0	0.00	53.00	1	140	0.71%
2022/03/01	0.5	53.30	0	0.00	53.40	0.5	137	0.36%
2022/02/25	0	0.00	2	52.40	52.50	-2	130	-1.54%
2022/02/23	0	0.00	1	48.60	48.60	-1	91	-1.09%
2022/02/10	0	0.00	1	47.20	47.30	-1	94	-1.06%
2022/02/07	0	0.00	1	46.70	46.90	-1	106	-0.94%
2022/01/25	1	46.00	0	0.00	46.05	1	107	0.93%
2022/01/24	0	0.00	3	46.20	46.35	-3	109	-2.75%
2022/01/21	0	0.00	2	46.68	46.65	-2	110	-1.82%
2022/01/10	0	0.00	10	47.04	47.00	-10	124	-8.05%
2021/12/28	0	0.00	1	47.05	47.20	-1	130	-0.77%
2021/12/10	1	48.00	0	0.00	48.00	1	141	0.71%
2021/11/17	0	48.00	0	0.00	47.70	0	169	0.01%
2021/11/15	0	0.00	1	48.40	48.15	-1	176	-0.57%
2021/11/08	1	47.75	0	0.00	48.00	1	188	0.53%
2021/10/13	0.2	44.50	0	0.00	44.40	0.2	201	0.10%
2021/10/05	2	44.05	0	0.00	44.35	2	207	0.96%
2021/09/29	1	45.75	0	0.00	45.80	1	226	0.44%
2021/09/17	0	0.00	2	47.55	47.80	-2	295	-0.68%
2021/09/06	5	49.30	0	0.00	48.85	5	314	1.59%
2021/08/26	2	49.10	0	0.00	49.20	2	312	0.64%
2021/08/18	1	51.20	0	0.00	52.10	1	309	0.32%
2021/08/11	1	54.00	0	0.00	53.70	1	303	0.33%
2021/08/10	0	0.00	2	53.70	53.80	-2	305	-0.65%
2021/08/06	0	0.00	1	53.70	53.20	-1	307	-0.32%
2021/07/30	0	0.00	1	53.00	52.70	-1	323	-0.31%
2021/07/19	0	0.00	5	53.72	53.40	-5	392	-1.27%
2021/07/16	0	0.00	1	52.50	52.50	-1	417	-0.24%
2021/07/13	0	0.00	4	52.98	52.00	-4	528	-0.76%
2021/07/08	2	52.50	0	0.00	52.90	2	535	0.37%
2021/07/06	0	0.00	2	52.00	51.40	-2	538	-0.37%
2021/07/05	0	0.00	1	52.50	52.00	-1	559	-0.18%
2021/07/02	0	0.00	6	52.00	51.70	-6	561	-1.07%
2021/06/30	2	53.85	1	54.00	53.20	1	549	0.18%
2021/06/25	0	0.00	1	51.50	50.70	-1	498	-0.20%
2021/06/21	1.8	48.46	0	0.00	47.90	1.8	484	0.37%
2021/06/18	0	0.00	1	49.00	48.80	-1	482	-0.21%
2021/06/16	0	0.00	1	48.90	48.80	-1	484	-0.21%
2021/06/10	0	0.00	1	48.40	48.45	-1	484	-0.21%
2021/06/07	0	0.00	1	47.50	47.25	-1	488	-0.20%
2021/06/04	9	48.05	0	0.00	47.90	9	487	1.85%
2021/06/03	1	48.65	0	0.00	48.25	1	488	0.20%
2021/06/01	1	47.10	0	0.00	47.75	1	492	0.20%
2021/05/31	1	46.85	0	0.00	46.70	1	495	0.20%
2021/05/28	10	46.90	0	0.00	46.90	10	492	2.03%
2021/05/25	2	46.95	0	0.00	46.45	2	495	0.40%
2021/05/19	3	45.90	0	0.00	46.95	3	495	0.61%
2021/05/14	3	47.22	0	0.00	46.80	3	491	0.61%
2021/05/12	0	0.00	2	46.75	47.60	-2	484	-0.41%
2021/05/07	2	51.30	0	0.00	51.30	2	465	0.43%
2021/05/04	0	0.00	1	51.70	50.50	-1	453	-0.22%
2021/04/28	1	56.80	0	0.00	56.10	1	422	0.24%
2021/04/26	0	0.00	6	59.73	58.80	-6	407	-1.47%
2021/04/22	2	57.65	0	0.00	57.10	2	385	0.52%
2021/04/21	1	57.70	7	58.60	60.00	-6	357	-1.68%
2021/04/20	2	60.10	12	60.92	59.30	-10	338	-2.96%
2021/04/19	0	0.00	6	53.87	57.30	-6	279	-2.15%
2021/04/16	2	52.10	0	0.00	52.10	2	251	0.79%
2021/04/12	10	51.60	0	0.00	52.90	10	238	4.19%
2021/04/09	1	53.00	0.2	51.50	51.30	0.8	224	0.36%
2021/04/08	1	49.05	0.1	49.60	49.20	0.9	201	0.45%
2021/04/07	0.1	48.15	0	0.00	48.05	0.1	195	0.05%
2021/03/03	0	0.00	1	47.05	47.20	-1	271	-0.37%
2021/03/02	3	47.00	1	46.90	46.55	2	265	0.75%
2021/02/24	0	0.00	2	46.75	46.00	-2	252	-0.79%
2021/02/17	3	43.93	0	0.00	43.90	3	238	1.26%
2021/02/04	1	43.90	0	0.00	43.85	1	232	0.43%
2021/02/01	5	44.00	0	0.00	44.00	5	236	2.12%
2021/01/28	1	44.20	0	0.00	44.10	1	235	0.42%
2021/01/20	3	44.00	0	0.00	44.00	3	242	1.24%
2021/01/18	3	44.42	0	0.00	44.55	3	241	1.24%
2021/01/15	6	44.80	0	0.00	44.70	6	242	2.48%
2021/01/08	0	0.00	2	45.45	45.90	-2	228	-0.87%
2021/01/07	1	44.80	0	0.00	44.90	1	222	0.45%
2021/01/04	2	45.35	0	0.00	45.40	2	218	0.92%
2020/12/30	1	45.50	1	45.50	45.50	0	225	0.00%
2020/12/29	0	0.00	2	45.70	45.55	-2	228	-0.87%
2020/12/07	6	44.53	0	0.00	44.30	6	268	2.23%
2020/12/03	2	46.65	0	0.00	46.55	2	268	0.75%
2020/12/01	1	47.62	2	47.10	48.45	-1	251	-0.40%
2020/11/25	0	0.00	3	44.55	44.60	-3	227	-1.32%
2020/11/24	1	44.35	0	0.00	44.50	1	226	0.44%
2020/11/23	1	44.50	0	0.00	44.70	1	229	0.44%
2020/11/18	0	0.00	3	44.50	44.65	-3	235	-1.28%
2020/11/17	1	44.30	0	0.00	44.30	1	234	0.43%
2020/11/16	0.4	44.55	0	0.00	44.35	0.4	237	0.19%
2020/11/09	1	43.40	2	43.40	43.40	-1	244	-0.41%
2020/11/04	3	42.73	0	0.00	42.75	3	246	1.22%
2020/11/03	1	43.05	0	0.00	43.05	1	244	0.41%
2020/11/02	1	43.00	0	0.00	43.05	1	244	0.41%
2020/10/30	1.2	43.54	0	0.00	43.45	1.2	243	0.49%
2020/10/29	0	0.00	2	43.60	43.90	-2	242	-0.82%
2020/10/28	0	0.00	1	44.05	44.20	-1	240	-0.42%
2020/10/26	1	43.95	0	0.00	43.95	1	241	0.41%
2020/10/23	3.6	43.92	0	0.00	44.10	3.6	240	1.51%
2020/10/22	1	44.30	0	0.00	44.10	1	240	0.42%
2020/10/21	1	44.60	0	0.00	44.40	1	240	0.42%
2020/10/20	1	44.60	0	0.00	44.55	1	240	0.42%
2020/10/16	1	44.65	0	0.00	44.30	1	241	0.41%
2020/10/14	3	44.95	0	0.00	44.95	3	241	1.24%
2020/10/12	1	45.85	0	0.00	45.50	1	242	0.41%
2020/10/06	1	46.15	0	0.00	46.10	1	231	0.43%
2020/09/29	1	44.25	0	0.00	44.25	1	226	0.44%
2020/09/25	1	43.40	4	43.70	43.50	-3	230	-1.30%
2020/09/24	1	43.25	0	0.00	43.25	1	230	0.43%
2020/09/23	2	44.48	0	0.00	44.05	2	229	0.87%
2020/09/22	1	45.45	0	0.00	45.30	1	223	0.45%
2020/09/21	11	46.51	0	0.00	46.20	11	216	5.09%
2020/09/18	2	58.90	0	0.00	59.20	2	191	1.04%
2020/09/17	0	0.00	2	58.50	58.60	-2	171	-1.16%
2020/09/14	3	57.50	0	0.00	57.50	3	161	1.85%
2020/09/10	1	57.80	0	0.00	57.70	1	158	0.63%
2020/09/09	0	0.00	5	58.00	57.90	-5	158	-3.16%
2020/09/03	0	0.00	2	57.00	57.10	-2	166	-1.20%
2020/08/19	2	56.50	1	56.30	56.50	1	179	0.56%
2020/08/17	1	56.70	0	0.00	56.40	1	181	0.55%
2020/08/13	2	56.50	0	0.00	56.80	2	184	1.09%
2020/08/10	3	55.00	0	0.00	55.00	3	185	1.62%
2020/08/05	1	53.10	0	0.00	54.10	1	221	0.45%
2020/07/31	2	53.40	0	0.00	53.60	2	246	0.81%
2020/07/28	0	0.00	1	54.10	53.60	-1	250	-0.40%
2020/07/20	1	54.80	0	0.00	54.90	1	270	0.37%
2020/07/01	3	55.30	0	0.00	55.70	3	303	0.99%
2020/06/04	0	0.00	10	58.50	58.00	-10	340	-2.93%
2020/05/22	0	0.00	3	58.20	58.10	-3	396	-0.76%
2020/05/21	1	58.30	0	0.00	58.80	1	404	0.25%
2020/05/20	2	58.60	1	57.90	58.20	1	477	0.21%
2020/05/19	2	58.05	0	0.00	58.10	2	491	0.41%
2020/05/14	0	0.00	3	57.60	57.50	-3	493	-0.61%
2020/05/13	1	57.60	1	58.00	58.50	0	487	0.00%
2020/05/12	2	58.10	2	56.70	56.80	0	477	0.00%
2020/05/11	0	0.00	3	55.30	55.80	-3	458	-0.65%
2020/05/08	1	54.20	0	0.00	53.90	1	442	0.23%
2020/05/07	0	0.00	1	53.60	53.50	-1	440	-0.23%
2020/04/28	2	52.50	0	0.00	52.30	2	426	0.47%
2020/04/23	0	0.00	1	49.50	49.50	-1	423	-0.24%
2020/04/21	0	0.00	2	49.30	49.35	-2	429	-0.47%
2020/04/20	0	0.00	1	50.80	50.50	-1	427	-0.23%
2020/04/15	0	0.00	1	50.80	50.70	-1	426	-0.23%
2020/04/13	0	0.00	2	49.95	49.90	-2	417	-0.48%
2020/04/06	0	0.00	1	47.40	47.50	-1	393	-0.25%
2020/03/31	1	48.10	0	0.00	48.00	1	390	0.26%
2020/03/26	1	47.60	2	49.03	47.90	-1	381	-0.26%
2020/03/25	0	0.00	2	46.50	46.45	-2	365	-0.55%
2020/03/20	1	45.55	0	0.00	45.80	1	350	0.28%
2020/03/18	1	48.00	0	0.00	47.40	1	339	0.29%
2020/03/11	1	53.50	2	53.30	52.40	-1	313	-0.32%
2020/03/10	2	52.80	7	52.13	53.00	-5	305	-1.64%
2020/03/09	9	53.77	1	52.10	52.80	8	297	2.69%
2020/03/05	1	51.50	3	51.63	52.00	-2	274	-0.73%
2020/02/27	3	49.33	20	50.53	49.25	-17	258	-6.58%
2020/02/26	22	51.69	20	51.45	51.00	2	245	0.81%
2020/02/25	17	52.44	17	52.96	52.00	0	235	0.00%
2020/02/24	19	51.88	0	0.00	51.80	19	223	8.50%
2020/02/21	23	53.04	23	52.83	52.30	0	213	0.00%
2020/02/20	11	49.32	6	49.50	50.60	5	138	3.61%
2019/12/04	0	0.00	1	42.10	42.25	-1	113	-0.88%
2019/11/26	0	0.00	1	42.55	42.75	-1	116	-0.86%
2019/11/18	8	42.15	0	0.00	42.15	8	125	6.36%
2019/11/11	1	42.20	0	0.00	41.85	1	136	0.73%
2019/10/14	0	0.00	6	40.25	40.30	-6	159	-3.75%
2019/09/20	1	42.20	0	0.00	42.30	1	159	0.63%
2019/09/09	1	43.50	0	0.00	43.40	1	151	0.66%
2019/09/05	0	0.00	6	42.00	41.70	-6	145	-4.12%
2019/08/27	0	0.00	3	41.70	42.00	-3	155	-1.93%
2019/08/08	1	39.85	0	0.00	39.85	1	132	0.76%
2019/07/29	5	40.80	0	0.00	40.45	5	156	3.20%
2019/07/16	3	43.47	0	0.00	43.25	3	137	2.18%
2019/07/15	3	43.80	0	0.00	43.60	3	135	2.22%
2019/07/10	2	42.30	0	0.00	42.25	2	127	1.57%
2019/07/08	5	42.00	1	42.35	42.45	4	126	3.17%
2019/05/29	7	40.00	0	0.00	39.85	7	107	6.49%
2019/05/22	1	39.00	0	0.00	39.00	1	101	0.99%
2019/05/10	0	0.00	2	38.55	37.50	-2	99	-2.00%
2019/05/09	2	38.58	0	0.00	38.30	2	96	2.08%
2019/05/07	2	39.90	0	0.00	39.55	2	86	2.32%