世德 (2066)-合庫-嘉義券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
137.5
漲跌
▼4.0
漲幅
-2.83%
成交量
782張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	8	142.00	137.50	-8	1,006	-0.79%
2024/04/29	0	0.00	1	150.00	147.00	-1	914	-0.11%
2024/04/26	1	138.00	0	0.00	143.00	1	844	0.12%
2024/04/12	0	0.00	1	126.00	129.00	-1	660	-0.15%
2024/04/10	5	131.00	5	127.50	126.50	0	611	0.00%
2024/04/09	0	0.00	0.1	124.00	124.50	-0.1	556	-0.02%
2024/04/08	0.1	121.50	0.1	120.50	124.00	0	512	0.00%
2024/04/03	1	118.00	0	0.00	119.50	1	400	0.25%
2024/03/12	0	0.00	3	101.50	104.50	-3	252	-1.19%
2024/03/07	0	0.00	0.1	95.70	94.70	-0.1	233	-0.04%
2024/03/06	3	98.93	0	0.00	98.90	3	226	1.32%
2024/03/04	0	100.00	0	0.00	100.00	0	233	0.01%
2024/03/01	0	94.50	0	0.00	94.20	0	224	0.01%
2024/02/22	0	94.00	3	93.80	93.00	-3	239	-1.25%
2024/02/16	0	90.50	0	0.00	90.40	0	240	0.01%
2024/02/02	0	91.50	0	0.00	91.50	0	238	0.01%
2023/12/28	1	90.60	0	0.00	91.00	1	236	0.42%
2023/12/22	1	90.60	0	0.00	90.60	1	233	0.43%
2023/11/30	1	94.60	0	0.00	95.60	1	208	0.48%
2023/11/28	8	93.68	0	0.00	93.80	8	190	4.20%
2023/11/17	0	0.00	6	86.35	86.50	-6	149	-4.02%
2023/11/15	0	0.00	1	82.90	82.50	-1	144	-0.69%
2023/11/02	0	0.00	1	75.70	75.50	-1	181	-0.55%
2023/10/31	1	75.00	0	0.00	74.50	1	185	0.54%
2023/10/20	1	76.40	0	0.00	77.50	1	208	0.48%
2023/10/16	1	81.40	0	0.00	80.10	1	221	0.45%
2023/10/11	0	0.00	2	81.70	82.00	-2	254	-0.79%
2023/09/13	0	0.00	2	86.50	86.80	-2	351	-0.57%
2023/09/11	1	84.00	0	0.00	84.80	1	400	0.25%
2023/09/08	1	88.90	0	0.00	88.20	1	404	0.25%
2023/09/01	2	83.80	2	83.90	85.40	0	404	0.00%
2023/08/21	6	84.50	0	0.00	84.00	6	412	1.45%
2023/08/02	1	94.30	0	0.00	94.20	1	418	0.24%
2023/07/21	0	0.00	1	104.00	104.50	-1	407	-0.25%
2023/07/20	0	0.00	1.1	103.27	105.00	-1.1	418	-0.26%
2023/07/12	3	106.17	4	106.50	104.50	-1	455	-0.22%
2023/07/10	1	104.00	1	102.50	103.00	0	518	0.00%
2023/07/07	0	100.00	1	102.00	102.00	-1	505	-0.19%
2023/06/16	3.2	106.11	4	102.63	102.00	-0.8	486	-0.17%
2023/06/15	1	98.40	0	0.00	100.50	1	456	0.22%
2023/06/14	4	94.58	4	95.38	95.40	0	434	0.00%
2023/06/08	1	92.00	0	0.00	91.90	1	425	0.24%
2023/06/07	3	93.17	0	0.00	92.90	3	424	0.71%
2023/05/25	4	96.00	4	96.60	96.90	0	436	0.00%
2023/05/19	5	96.14	5	95.44	95.10	0	436	0.00%
2023/05/12	1	88.00	1	89.10	90.30	0	423	0.00%
2023/05/11	0	0.00	2	87.40	85.80	-2	414	-0.48%
2023/05/05	0	0.00	1	95.10	96.90	-1	413	-0.24%
2023/05/04	3	94.67	0	0.00	94.90	3	413	0.73%
2023/04/28	0	0.00	0.2	93.90	95.10	-0.2	416	-0.05%
2023/04/25	0.2	92.00	0.2	91.00	92.20	0	405	0.01%
2023/04/21	0	0.00	1	97.00	95.30	-1	386	-0.26%
2023/04/20	1	100.00	2	99.20	98.20	-1	376	-0.27%
2023/04/19	2.2	102.47	2	101.50	101.50	0.2	366	0.05%
2023/04/18	1	102.50	1	99.40	99.70	0	352	0.00%
2023/04/17	3	102.33	2	103.00	103.00	1	334	0.30%
2023/04/14	1	95.70	0	0.00	96.00	1	303	0.33%
2023/03/09	9	90.74	9	88.59	88.90	0	213	0.00%
2023/03/08	10	90.49	10	90.04	90.00	0	214	0.00%
2023/03/07	4	90.60	4.1	91.00	91.00	-0.1	214	-0.05%
2023/03/02	0.1	87.50	0	0.00	88.80	0.1	206	0.05%
2023/02/15	3	86.10	3	85.43	85.30	0	214	0.00%
2023/01/31	0	0.00	1	77.90	78.80	-1	224	-0.45%
2023/01/30	1	74.90	0	0.00	77.20	1	234	0.43%
2022/12/06	0	0.00	4	84.10	83.90	-4	531	-0.75%
2022/12/05	3	85.77	3	84.20	84.40	0	543	0.00%
2022/12/02	4	80.10	0	0.00	81.40	4	549	0.73%
2022/11/17	0	0.00	1	77.00	78.10	-1	747	-0.13%
2022/11/16	5	76.50	5	76.40	76.20	0	742	0.00%
2022/11/04	2	75.30	2	75.55	75.10	0	716	0.00%
2022/10/27	1	71.40	0	0.00	72.90	1	699	0.14%
2022/10/26	0	0.00	1	70.60	69.90	-1	690	-0.14%
2022/10/25	1	77.50	0	0.00	74.50	1	678	0.15%
2022/10/24	5	80.40	5	81.00	79.70	0	669	0.00%
2022/10/21	4	79.93	4	79.53	78.60	0	661	0.00%
2022/10/19	0	0.00	3	80.30	79.30	-3	651	-0.46%
2022/10/18	3	79.80	0	0.00	80.00	3	647	0.46%
2022/10/12	3	82.00	9	81.24	81.80	-6	594	-1.01%
2022/10/11	0	0.00	3	79.60	79.50	-3	587	-0.51%
2022/10/06	3	83.00	0	0.00	82.70	3	574	0.52%
2022/10/05	5	82.50	5	82.62	82.40	0	567	0.00%
2022/10/04	6	79.80	0	0.00	81.30	6	555	1.08%
2022/10/03	0	0.00	3	77.70	77.50	-3	549	-0.55%
2022/09/30	0	0.00	1	75.80	79.90	-1	543	-0.18%
2022/09/29	1	77.20	0	0.00	78.00	1	537	0.19%
2022/09/27	0	0.00	15	80.51	81.60	-15	519	-2.89%
2022/09/26	3	83.17	0	0.00	80.40	3	510	0.59%
2022/09/23	10	89.52	0	0.00	86.50	10	496	2.01%
2022/09/22	5	88.00	0	0.00	88.00	5	472	1.06%
2022/09/21	0	0.00	4	86.93	86.80	-4	465	-0.86%
2022/09/20	3	87.20	0	0.00	87.60	3	461	0.65%
2022/09/15	8	90.51	7	89.50	90.50	1	413	0.24%
2022/09/14	3	86.73	8	86.59	89.20	-5	381	-1.31%
2022/09/13	3	84.80	0	0.00	86.00	3	364	0.82%
2022/09/12	10	84.82	10	83.70	83.80	0	339	0.00%
2022/09/07	2	78.95	2	81.15	79.70	0	310	0.00%
2022/09/06	2	77.80	0	0.00	78.50	2	303	0.66%
2022/06/29	0	0.00	1	63.00	63.50	-1	83	-1.19%
2022/06/24	1	62.00	0	0.00	61.90	1	83	1.19%
2020/08/28	0	0.00	1	49.20	49.20	-1	23	-4.33%
2020/08/26	1	51.00	0	0.00	50.70	1	22	4.42%
2020/04/23	0	0.00	1	49.70	49.80	-1	31	-3.19%
2020/04/20	1	48.00	0	0.00	48.40	1	30	3.32%
2019/11/05	0	0.00	1	75.70	75.10	-1	55	-1.81%
2019/11/04	1	75.10	0	0.00	75.70	1	54	1.83%
2019/08/19	1	84.20	1	88.00	89.40	0	26	0.00%
2018/11/12	0	0.00	1	90.00	92.10	-1	28	-3.55%
2018/11/09	1	84.20	0	0.00	88.00	1	24	4.12%
2018/11/06	0	0.00	1	83.40	83.30	-1	22	-4.45%
2018/11/05	0	0.00	1	83.20	83.40	-1	22	-4.45%
2018/10/24	1	81.50	0	0.00	81.70	1	20	4.77%
2018/10/22	1	82.90	0	0.00	83.00	1	20	4.86%
2018/10/09	0	0.00	1	82.80	84.80	-1	19	-5.22%
2018/10/01	1	83.70	1	83.50	83.00	0	18	0.00%
2018/06/22	1	90.80	0	0.00	90.00	1	73	1.37%
2018/06/05	0	0.00	2	77.20	77.30	-2	66	-3.00%
2018/05/16	0	0.00	5	76.40	76.40	-5	66	-7.50%
2018/04/02	0	0.00	10	84.82	84.70	-10	62	-16.00%
2018/03/29	15	83.11	0	0.00	83.00	15	61	24.31%
2018/01/30	0	0.00	7	93.20	93.20	-7	41	-16.90%
2018/01/25	2	93.20	0	0.00	93.80	2	40	4.93%
2018/01/12	5	93.80	0	0.00	94.10	5	38	12.96%