世德 (2066)-臺銀-新竹券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,133張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	143.75	4	143.63	144.00	0	976	0.00%
2024/04/30	0	0.00	1	149.00	147.50	-1	948	-0.11%
2024/04/29	3	145.00	4	149.25	147.00	-1	914	-0.11%
2024/04/25	0	0.00	1	130.50	130.00	-1	805	-0.12%
2024/04/24	1	132.00	0	0.00	126.00	1	776	0.13%
2024/04/23	1	122.00	2	123.25	124.50	-1	751	-0.13%
2024/04/22	2	123.00	1	124.50	121.50	1	748	0.13%
2024/04/18	2	128.50	3	129.83	129.00	-1	729	-0.14%
2024/04/17	1	128.00	1	129.00	127.00	0	714	0.00%
2024/04/08	0	0.00	2	127.00	124.00	-2	512	-0.39%
2024/04/02	0	0.00	10	109.00	109.00	-10	313	-3.19%
2024/03/28	0	0.00	1	99.70	98.60	-1	267	-0.37%
2024/03/21	1	99.20	0	0.00	98.90	1	267	0.37%
2024/03/20	1	99.50	1	100.00	99.00	0	268	0.00%
2024/03/14	0	0.00	2	101.20	99.70	-2	270	-0.74%
2024/03/13	1	99.30	0	0.00	98.90	1	262	0.38%
2024/03/12	1	98.50	12	101.58	104.50	-11	252	-4.36%
2024/03/08	1	93.00	0	0.00	92.80	1	233	0.43%
2024/03/04	7	100.40	0	0.00	100.00	7	233	2.99%
2024/02/02	0	0.00	1	91.50	91.50	-1	238	-0.42%
2024/02/01	5	86.60	0	0.00	87.00	5	227	2.20%
2024/01/18	0	0.00	1	84.80	83.20	-1	229	-0.44%
2023/12/25	1	90.80	0	0.00	90.20	1	235	0.43%
2023/12/14	0	0.00	0.1	94.00	93.90	-0.1	227	-0.04%
2023/12/13	0	0.00	0.1	91.10	90.80	-0.1	217	-0.03%
2023/12/07	0.1	92.50	0	0.00	91.50	0.1	211	0.05%
2023/12/04	0	0.00	1	93.40	93.20	-1	209	-0.48%
2023/11/28	0	0.00	0.1	93.90	93.80	-0.1	190	-0.05%
2023/11/22	1	88.00	0	0.00	87.70	1	156	0.64%
2023/11/16	1	82.50	0	0.00	82.40	1	143	0.70%
2023/11/10	1	79.80	0	0.00	80.40	1	146	0.68%
2023/11/06	1	79.10	0	0.00	79.00	1	179	0.56%
2023/11/03	1	75.70	0	0.00	75.80	1	180	0.56%
2023/09/27	1	83.00	0	0.00	83.50	1	330	0.30%
2023/09/21	0	0.00	1	85.20	85.00	-1	335	-0.30%
2023/09/19	0	0.00	1	88.60	89.10	-1	335	-0.30%
2023/08/11	1	86.00	0	0.00	85.60	1	410	0.24%
2023/08/10	2	89.60	0	0.00	87.60	2	405	0.49%
2023/08/04	1	94.00	0	0.00	94.80	1	417	0.24%
2023/07/31	1	98.50	0	0.00	97.30	1	411	0.24%
2023/07/28	0	0.00	1	103.00	101.50	-1	403	-0.25%
2023/07/24	1	102.00	0	0.00	102.00	1	408	0.25%
2023/07/21	0	0.00	4	104.50	104.50	-4	407	-0.98%
2023/07/19	5	105.50	0	0.00	100.00	5	417	1.20%
2023/07/17	2	101.50	1	100.50	101.00	1	421	0.24%
2023/07/14	0	0.00	0.1	107.00	108.50	-0.1	421	-0.02%
2023/07/12	0	0.00	4	107.25	104.50	-4	455	-0.88%
2023/07/11	1	104.50	0	0.00	103.00	1	516	0.19%
2023/07/04	0	0.00	1	94.00	95.50	-1	502	-0.20%
2023/06/30	1	93.10	0	0.00	93.20	1	500	0.20%
2023/06/20	0	0.00	1	96.10	95.40	-1	501	-0.20%
2023/06/16	0	0.00	2	105.00	102.00	-2	486	-0.41%
2023/06/13	0	0.00	1	91.00	92.30	-1	425	-0.23%
2023/06/07	0	0.00	1	92.80	92.90	-1	424	-0.24%
2023/06/02	1	91.40	0	0.00	91.30	1	429	0.23%
2023/06/01	1	92.80	0	0.00	92.70	1	430	0.23%
2023/05/25	0	0.00	1	96.10	96.90	-1	436	-0.23%
2023/05/23	0	0.00	1	94.70	94.80	-1	434	-0.23%
2023/05/18	0	0.00	0.2	94.04	94.10	-0.2	433	-0.05%
2023/05/12	0	0.00	2	88.10	90.30	-2	423	-0.47%
2023/05/11	3.8	87.86	0	0.00	85.80	3.8	414	0.92%
2023/05/05	0.1	95.00	0	0.00	96.90	0.1	413	0.02%
2023/04/28	0.2	93.90	0	0.00	95.10	0.2	416	0.05%
2023/04/27	0.2	91.50	0	0.00	92.50	0.2	411	0.05%
2023/04/21	1.3	95.83	5	95.04	95.30	-3.7	386	-0.96%
2023/04/20	3	98.10	0	0.00	98.20	3	376	0.80%
2023/04/18	1	99.90	12	100.97	99.70	-11	352	-3.12%
2023/04/17	0	0.00	46	99.00	103.00	-46	334	-13.76%
2023/04/14	7	96.50	12	96.50	96.00	-5	303	-1.65%
2023/04/13	1	92.00	0	0.00	94.20	1	224	0.45%
2023/04/11	3	92.00	0	0.00	91.90	3	214	1.40%
2023/04/10	2	92.70	0	0.00	92.50	2	214	0.93%
2023/04/07	0	0.00	1	90.50	90.70	-1	200	-0.50%
2023/04/06	0	0.00	1	88.50	88.20	-1	190	-0.52%
2023/03/27	1	88.40	0	0.00	88.20	1	186	0.54%
2023/03/13	2	84.40	1	84.60	85.70	1	212	0.47%
2023/03/09	4	90.25	0	0.00	88.90	4	213	1.88%
2023/03/08	2	90.20	0	0.00	90.00	2	214	0.93%
2023/02/24	0	0.00	2	83.90	84.20	-2	200	-1.00%
2023/02/20	0	0.00	2	87.20	87.30	-2	214	-0.93%
2023/02/17	1	86.00	0	0.00	86.20	1	212	0.47%
2023/02/10	4	84.85	0	0.00	84.80	4	222	1.80%
2023/02/09	2	85.40	0	0.00	85.40	2	223	0.90%
2023/02/08	18	85.15	0	0.00	85.50	18	227	7.92%
2023/02/07	5	81.88	0	0.00	82.30	5	215	2.32%
2023/02/06	9	81.90	0	0.00	81.60	9	217	4.13%
2023/02/03	2	81.00	0	0.00	80.90	2	219	0.91%
2023/02/02	3	80.93	0	0.00	81.80	3	220	1.36%
2023/02/01	8	80.08	0	78.90	81.80	8	221	3.59%
2023/01/17	1	74.50	0	0.00	74.30	1	239	0.42%
2023/01/16	5	73.48	0	0.00	73.90	5	247	2.02%
2023/01/04	0	73.20	0	0.00	74.00	0	315	0.01%
2022/12/12	0	0.00	1	79.80	80.30	-1	438	-0.23%
2022/12/05	1	84.60	0	0.00	84.40	1	543	0.18%
2022/10/25	1	77.00	0	0.00	74.50	1	678	0.15%
2022/10/21	1	79.50	0	0.00	78.60	1	661	0.15%
2022/10/12	1	82.10	0	0.00	81.80	1	594	0.17%
2022/09/28	1	79.60	2	76.90	75.00	-1	529	-0.19%
2022/09/23	1	86.50	0	0.00	86.50	1	496	0.20%
2022/09/22	1	87.20	0	0.00	88.00	1	472	0.21%
2022/09/08	0	0.00	1	83.10	83.80	-1	327	-0.31%
2022/09/07	0	0.00	1	81.30	79.70	-1	310	-0.32%
2022/09/06	0	0.00	1	81.10	78.50	-1	303	-0.33%
2022/09/05	2	80.85	4	81.53	80.50	-2	312	-0.64%
2022/09/02	4	88.03	2	87.30	86.00	2	292	0.68%
2022/09/01	0	0.00	6	86.03	85.70	-6	267	-2.24%
2022/08/30	2	89.95	0	0.00	89.60	2	225	0.89%
2022/08/29	5	90.10	0	0.00	90.70	5	204	2.44%
2022/08/22	0	0.00	1	72.00	72.50	-1	107	-0.93%
2022/08/09	1	69.20	0	0.00	69.10	1	96	1.03%
2022/06/16	0	0.00	2	67.60	67.00	-2	71	-2.81%
2022/06/15	0.9	69.10	0	0.00	66.60	0.9	65	1.38%
2022/06/14	1	70.57	0	0.00	67.30	1	59	1.71%
2022/03/11	0.1	59.60	0	0.00	59.00	0.1	50	0.13%
2022/01/21	1	58.20	0	0.00	57.90	1	88	1.14%
2022/01/19	1	60.00	0	0.00	60.00	1	86	1.15%
2021/11/18	0	0.00	1	60.10	60.60	-1	34	-2.87%
2021/11/16	0	0.00	1	63.20	62.60	-1	30	-3.28%
2021/11/03	1	52.30	0	0.00	52.30	1	11	8.67%
2021/04/22	0	0.00	1	58.70	59.90	-1	42	-2.34%
2020/09/07	1	51.90	0	0.00	51.00	1	23	4.26%
2020/04/24	0	0.00	3	49.43	49.30	-3	31	-9.58%
2020/04/23	1	49.80	0	0.00	49.80	1	31	3.19%
2020/04/17	2	47.65	0	0.00	47.50	2	29	6.72%
2020/03/12	1	52.50	0	0.00	52.50	1	17	5.62%
2020/02/03	1	59.30	0	0.00	60.50	1	21	4.65%
2020/01/06	1	69.10	0	0.00	69.40	1	18	5.32%
2019/11/13	1	73.60	0	0.00	73.20	1	53	1.89%
2019/08/21	1	91.20	0	0.00	88.40	1	36	2.77%
2019/04/09	1	78.50	0	0.00	78.00	1	12	8.13%
2018/04/13	0	0.00	1	79.60	79.30	-1	65	-1.53%
2018/03/30	1	83.70	0	0.00	84.00	1	62	1.60%