世德 (2066)-宏遠-桃園券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
130.0
漲跌
▼3.5
漲幅
-2.62%
成交量
847張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	130.50	0	0.00	130.00	1	1,107	0.09%
2024/05/16	1	142.00	1	137.50	133.50	0	1,097	0.00%
2024/05/13	1	134.00	1	140.00	141.00	0	1,075	0.00%
2024/05/07	2	139.25	0	0.00	138.50	2	1,017	0.20%
2024/04/30	1	151.00	1	147.50	147.50	0	948	0.00%
2024/04/26	5	141.00	5	143.00	143.00	0	844	0.00%
2024/04/16	2	124.50	3	121.00	123.00	-1	697	-0.14%
2024/04/15	4	126.25	4	127.00	127.00	0	671	0.00%
2024/04/12	0	0.00	1	127.00	129.00	-1	660	-0.15%
2024/04/11	3	125.67	1	131.00	128.00	2	639	0.31%
2024/04/10	2	127.75	3	129.67	126.50	-1	611	-0.16%
2024/04/09	1	121.50	2	126.00	124.50	-1	556	-0.18%
2024/04/08	2	126.25	2	125.00	124.00	0	512	0.00%
2024/04/03	1	115.00	1	118.00	119.50	0	400	0.00%
2024/03/18	0	0.00	1	101.00	99.70	-1	272	-0.37%
2023/11/29	1	94.70	1	95.50	95.30	0	201	0.00%
2023/11/22	0	0.00	0.1	88.70	87.70	-0.1	156	-0.06%
2023/11/15	0.1	81.00	0	0.00	82.50	0.1	144	0.07%
2023/10/17	1	80.00	0	0.00	79.70	1	216	0.46%
2023/09/01	0	0.00	1	83.60	85.40	-1	404	-0.25%
2023/08/29	1	81.10	0	0.00	81.00	1	409	0.24%
2023/07/24	2	102.50	0	0.00	102.00	2	408	0.49%
2023/07/18	1	102.50	0	0.00	103.00	1	421	0.24%
2023/07/12	0	0.00	3	107.83	104.50	-3	455	-0.66%
2023/07/07	0	0.00	1	101.50	102.00	-1	505	-0.20%
2023/06/26	0	0.00	1	94.50	94.20	-1	500	-0.20%
2023/06/21	0	0.00	1	96.30	96.30	-1	500	-0.20%
2023/06/20	0	0.00	4	96.13	95.40	-4	501	-0.80%
2023/06/16	3	105.83	2	102.50	102.00	1	486	0.21%
2023/06/15	2	97.80	1	100.00	100.50	1	456	0.22%
2023/06/09	0	0.00	1	92.50	92.90	-1	423	-0.24%
2023/05/19	0	0.00	6	95.17	95.10	-6	436	-1.37%
2023/04/28	4	93.90	4	95.10	95.10	0	416	0.00%
2023/04/20	3	98.50	0	0.00	98.20	3	376	0.80%
2023/04/18	12	99.82	0	0.00	99.70	12	352	3.40%
2023/02/20	0	0.00	2	87.70	87.30	-2	214	-0.93%
2023/02/01	0	0.00	1	80.90	81.80	-1	221	-0.45%
2023/01/12	0	0.00	0.1	72.80	73.10	-0.1	253	-0.04%
2022/12/22	1	76.20	0	0.00	75.80	1	358	0.28%
2022/12/14	0	0.00	1	81.00	81.20	-1	419	-0.24%
2022/12/12	2	79.55	0	0.00	80.30	2	438	0.46%
2022/12/07	0	0.00	1	84.00	82.40	-1	511	-0.20%
2022/12/05	1	85.80	0	0.00	84.40	1	543	0.18%
2022/12/01	0.1	79.60	0	0.00	79.70	0.1	558	0.02%
2022/10/27	0	0.00	2	70.80	72.90	-2	699	-0.29%
2022/09/27	1	80.40	0	0.00	81.60	1	519	0.19%
2022/09/22	0	0.00	1	87.80	88.00	-1	472	-0.21%
2022/09/20	1	87.00	0	0.00	87.60	1	461	0.22%
2022/09/14	0	0.00	8	87.29	89.20	-8	381	-2.10%
2022/09/13	8	86.05	1	84.50	86.00	7	364	1.92%
2022/09/06	2	80.00	0	0.00	78.50	2	303	0.66%
2022/09/05	1	80.80	0	0.00	80.50	1	312	0.32%
2022/08/31	0	0.00	14	90.48	91.00	-14	246	-5.69%
2022/08/30	0	0.00	4	89.73	89.60	-4	225	-1.78%
2022/08/29	14	91.18	10	87.82	90.70	4	204	1.95%
2022/08/26	10	88.50	0	0.00	88.50	10	152	6.57%
2022/08/22	0	0.00	1	72.50	72.50	-1	107	-0.93%
2022/06/17	0	0.00	1	64.90	63.50	-1	75	-1.33%
2022/06/16	1	67.00	1	69.60	67.00	0	71	0.00%
2022/06/15	0	0.00	15	68.19	66.60	-15	65	-22.77%
2022/06/14	15	69.75	4	72.10	67.30	11	59	18.37%
2022/06/13	0	0.00	1	68.00	68.00	-1	34	-2.87%
2022/06/10	0	0.00	2	63.00	61.90	-2	29	-6.70%
2022/02/21	0	0.00	1	60.80	60.80	-1	68	-1.46%
2022/02/18	0	0.00	1	60.20	60.70	-1	71	-1.40%
2022/01/20	2	58.15	0	0.00	59.50	2	87	2.28%
2022/01/11	2	60.40	0	0.00	60.00	2	85	2.35%
2021/04/20	2	59.25	0	0.00	59.00	2	39	5.04%
2021/03/11	1	52.50	0	0.00	52.40	1	30	3.24%
2021/02/26	1	52.70	0	0.00	52.70	1	33	2.97%
2021/01/28	1	52.80	0	0.00	52.50	1	38	2.57%
2021/01/14	1	57.00	0	0.00	57.00	1	42	2.34%
2020/12/30	1	54.70	0	0.00	55.50	1	40	2.45%
2020/11/18	0	0.00	1	53.80	53.70	-1	33	-3.03%
2020/09/03	1	51.50	0	0.00	51.50	1	23	4.21%
2019/08/26	0	0.00	2	81.70	81.00	-2	45	-4.43%
2019/08/23	2	84.45	0	0.00	84.60	2	41	4.78%
2018/11/13	1	86.10	1	85.50	86.10	0	30	0.00%