世德 (2066)-第一金-華江券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
137.5
漲跌
▼4.0
漲幅
-2.83%
成交量
782張
產業
上櫃電機機械類股▲0.58%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	138.00	2	141.50	137.50	-1	1,006	-0.10%
2024/05/03	2	145.75	2	144.25	141.50	0	994	0.00%
2024/04/30	2	150.00	0	0.00	147.50	2	948	0.21%
2024/04/29	0	0.00	4	146.88	147.00	-4	914	-0.44%
2024/04/26	3	137.33	1	139.50	143.00	2	844	0.24%
2024/04/25	2	131.00	0	0.00	130.00	2	805	0.25%
2024/04/16	0	0.00	1	116.00	123.00	-1	697	-0.14%
2024/04/15	0	0.00	1	126.00	127.00	-1	671	-0.15%
2024/04/11	1	129.00	0	0.00	128.00	1	639	0.16%
2024/04/10	1.4	131.39	1	132.50	126.50	0.4	611	0.07%
2024/04/09	0	0.00	3	123.00	124.50	-3	556	-0.54%
2024/04/08	4.2	126.23	1	127.00	124.00	3.2	512	0.62%
2024/04/03	1.4	117.14	3	116.00	119.50	-1.6	400	-0.40%
2024/04/02	1	108.50	0	0.00	109.00	1	313	0.32%
2024/03/21	0	0.00	5	99.50	98.90	-5	267	-1.87%
2024/03/12	5	99.94	0	0.00	104.50	5	252	1.98%
2024/03/05	0	0.00	1	101.00	99.20	-1	231	-0.43%
2024/03/04	0	0.00	5	96.50	100.00	-5	233	-2.14%
2024/02/29	1	92.70	4	93.70	94.10	-3	232	-1.29%
2024/02/26	1	92.70	3	92.00	92.50	-2	231	-0.87%
2024/02/23	12	93.61	5	92.66	91.40	7	233	2.99%
2024/02/22	6	92.62	1	93.30	93.00	5	239	2.09%
2024/02/20	0	0.00	2	90.45	91.80	-2	240	-0.83%
2024/02/16	2	89.85	0	0.00	90.40	2	240	0.83%
2024/01/09	0.2	85.90	0	0.00	86.20	0.2	236	0.08%
2023/12/27	0	0.00	1	91.50	91.50	-1	236	-0.42%
2023/12/26	1	90.80	0	0.00	90.20	1	235	0.42%
2023/12/22	0.2	91.50	2	93.00	90.60	-1.8	233	-0.77%
2023/12/21	0	0.00	4	93.00	92.80	-4	231	-1.73%
2023/12/11	0.2	92.40	0	0.00	92.30	0.2	211	0.09%
2023/11/29	0	95.00	0	0.00	95.30	0	201	0.00%
2023/11/28	0.2	93.30	1.2	94.06	93.80	-1	190	-0.51%
2023/11/22	0.2	88.10	0	0.00	87.70	0.2	156	0.13%
2023/11/20	3	85.00	0	0.00	85.80	3	148	2.02%
2023/09/11	0	0.00	2	86.70	84.80	-2	400	-0.50%
2023/09/07	1	88.70	0	0.00	89.10	1	405	0.25%
2023/09/06	2	89.00	3	86.53	89.30	-1	406	-0.25%
2023/09/05	0	0.00	1	86.00	86.00	-1	402	-0.25%
2023/09/04	4	86.03	0	0.00	85.60	4	405	0.99%
2023/08/10	0.1	89.50	0	0.00	87.60	0.1	405	0.02%
2023/08/04	0.1	94.40	0	0.00	94.80	0.1	417	0.02%
2023/07/13	0	0.00	5	107.50	105.00	-5	429	-1.16%
2023/06/16	0	0.00	1	105.00	102.00	-1	486	-0.21%
2023/06/15	1	100.50	0	0.00	100.50	1	456	0.22%
2023/04/24	0	0.00	39	94.57	95.00	-39	393	-9.91%
2023/04/19	0	0.00	1	102.00	101.50	-1	366	-0.27%
2023/04/18	13	102.07	0	0.00	99.70	13	352	3.69%
2023/04/17	27	97.77	0	0.00	103.00	27	334	8.07%
2023/04/12	0	0.00	1	92.30	91.80	-1	216	-0.46%
2023/04/11	1	92.80	0	0.00	91.90	1	214	0.47%
2023/04/10	3	92.67	3	93.47	92.50	0	214	0.00%
2022/12/08	0	0.00	1	83.70	83.70	-1	491	-0.20%
2022/12/01	0	0.00	1	79.70	79.70	-1	558	-0.18%
2022/11/30	0	0.00	2	79.85	80.20	-2	569	-0.35%
2022/11/28	1	76.50	0	0.00	77.60	1	613	0.16%
2022/11/17	2	78.30	1	78.00	78.10	1	747	0.13%
2022/11/16	1	76.10	1	77.00	76.20	0	742	0.00%
2022/11/08	0	0.00	1	76.90	75.60	-1	722	-0.14%
2022/11/04	1	75.30	0	0.00	75.10	1	716	0.14%
2022/11/02	1	74.50	0	0.00	74.50	1	708	0.14%
2022/11/01	0	0.00	1	73.60	74.00	-1	709	-0.14%
2022/10/28	1	72.50	2	71.95	71.10	-1	703	-0.14%
2022/10/27	2	72.80	1	70.50	72.90	1	699	0.14%
2022/10/24	0	0.00	1	80.50	79.70	-1	669	-0.15%
2022/10/20	2	78.10	1	79.00	79.50	1	656	0.15%
2022/10/07	1	82.10	0	0.00	81.80	1	581	0.17%
2022/10/06	0	0.00	1	82.90	82.70	-1	574	-0.17%
2022/10/05	1	81.90	1	81.50	82.40	0	567	0.00%
2022/10/04	0	0.00	1	80.00	81.30	-1	555	-0.18%
2022/10/03	1	78.30	0	0.00	77.50	1	549	0.18%
2022/09/30	1	78.10	1	77.60	79.90	0	543	0.00%
2022/09/28	0	0.00	1	78.00	75.00	-1	529	-0.19%
2022/09/27	1	80.60	0	0.00	81.60	1	519	0.19%
2022/09/23	1	90.50	0	0.00	86.50	1	496	0.20%
2022/09/21	0	0.00	2	86.90	86.80	-2	465	-0.43%
2022/09/15	0	0.00	1	90.60	90.50	-1	413	-0.24%
2022/09/14	1	86.00	2	86.25	89.20	-1	381	-0.26%
2022/09/13	5	86.88	5	86.00	86.00	0	364	0.00%
2022/09/12	1	84.50	1	85.10	83.80	0	339	0.00%
2022/09/08	3	83.43	2	83.20	83.80	1	327	0.31%
2022/09/07	0	0.00	1	80.80	79.70	-1	310	-0.32%
2022/09/06	2	80.20	1	78.50	78.50	1	303	0.33%
2022/09/02	0	0.00	2	86.00	86.00	-2	292	-0.68%
2022/09/01	0.1	86.50	0	0.00	85.70	0.1	267	0.04%
2022/08/31	3	90.57	0	0.00	91.00	3	246	1.22%
2022/08/30	0	0.00	1	89.00	89.60	-1	225	-0.44%
2022/08/29	4	91.53	0	0.00	90.70	4	204	1.95%
2022/06/23	0	0.00	2	62.30	62.30	-2	83	-2.39%
2022/06/21	1	64.50	3	64.57	63.30	-2	81	-2.45%
2022/06/20	1	63.60	0	0.00	62.00	1	77	1.28%
2022/06/17	1	66.10	1	64.90	63.50	0	75	0.00%
2022/06/16	3	69.27	4	69.85	67.00	-1	71	-1.40%
2022/06/15	4	69.25	0	0.00	66.60	4	65	6.07%
2022/05/12	0	0.00	1	59.00	58.20	-1	24	-4.00%
2022/05/10	0	0.00	1	59.00	59.00	-1	24	-4.07%
2022/03/17	0	0.00	1	60.50	60.50	-1	45	-2.22%
2022/01/25	0	0.00	20	57.11	57.90	-20	88	-22.71%
2021/11/18	21	61.07	0	0.00	60.60	21	34	60.34%
2021/11/17	1	63.00	0	0.00	63.20	1	33	3.02%
2021/11/16	0	0.00	3	61.80	62.60	-3	30	-9.85%
2021/11/15	3	59.70	0	0.00	59.70	3	21	13.67%
2020/12/04	0	58.90	0	0.00	59.40	0	37	0.00%
2019/08/30	1	80.00	1	80.40	79.90	0	50	0.00%
2019/08/19	1	86.30	1	90.00	89.40	0	26	0.00%
2019/06/20	0	0.00	1	76.40	76.50	-1	17	-5.64%
2019/06/18	1	74.40	0	0.00	74.40	1	17	5.78%
2018/07/03	0	0.00	1	79.00	80.50	-1	52	-1.89%
2018/06/22	1	90.80	0	0.00	90.00	1	73	1.37%
2018/04/10	0	0.00	2	82.00	82.00	-2	64	-3.13%