世德 (2066)-統一-員林券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,167張
產業
上櫃電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	152.50	147.50	-1	948	-0.11%
2024/04/29	5	145.90	4	147.88	147.00	1	914	0.11%
2024/04/26	1	135.00	3	138.67	143.00	-2	844	-0.24%
2024/04/25	5	131.30	3	131.33	130.00	2	805	0.25%
2024/04/24	1	129.00	9	130.11	126.00	-8	776	-1.03%
2024/04/23	0	0.00	10	123.05	124.50	-10	751	-1.33%
2024/04/22	0	0.00	9	124.67	121.50	-9	748	-1.20%
2024/04/19	1	124.50	2	123.00	123.50	-1	742	-0.13%
2024/04/18	0	0.00	2	131.25	129.00	-2	729	-0.27%
2024/04/17	1	127.00	2	130.25	127.00	-1	714	-0.14%
2024/04/15	0	0.00	1	127.00	127.00	-1	671	-0.15%
2024/04/12	1	129.00	7	127.14	129.00	-6	660	-0.91%
2024/04/11	19	127.08	16	128.69	128.00	3	639	0.47%
2024/04/10	5	127.50	9	129.89	126.50	-4	611	-0.65%
2024/04/09	1	123.00	1	125.50	124.50	0	556	0.00%
2024/04/08	3	126.83	5	125.70	124.00	-2	512	-0.39%
2024/04/03	0	0.00	4	116.50	119.50	-4	400	-1.00%
2024/04/02	0	0.00	7	106.21	109.00	-7	313	-2.23%
2024/04/01	5	100.00	0	0.00	99.20	5	272	1.84%
2024/03/28	0	0.00	1	98.60	98.60	-1	267	-0.37%
2024/03/27	0	0.00	4.1	98.40	98.90	-4.1	267	-1.52%
2024/03/25	0	0.00	2	97.90	98.70	-2	265	-0.75%
2024/03/22	10	98.50	25	98.08	98.00	-15	268	-5.58%
2024/03/21	0	0.00	1	99.50	98.90	-1	267	-0.37%
2024/03/19	2	98.30	1	100.00	98.50	1	273	0.37%
2024/03/18	2	98.30	3	99.50	99.70	-1	272	-0.37%
2024/03/15	0	0.00	13	99.04	98.90	-13	273	-4.76%
2024/03/14	0	0.00	1	99.80	99.70	-1	270	-0.37%
2024/03/13	4	102.50	0	0.00	98.90	4	262	1.53%
2024/03/12	0	0.00	9	97.28	104.50	-9	252	-3.57%
2024/03/11	1	97.00	0	0.00	96.50	1	236	0.42%
2024/03/08	2	93.50	0	0.00	92.80	2	233	0.86%
2024/03/07	7	95.30	0	0.00	94.70	7	233	3.00%
2024/03/06	9	98.10	3	98.80	98.90	6	226	2.65%
2024/03/05	10	99.58	6	99.35	99.20	4	231	1.73%
2024/03/04	23	99.72	5	101.00	100.00	18	233	7.70%
2024/03/01	4	93.90	9	93.81	94.20	-5	224	-2.22%
2024/02/27	0	0.00	7.5	92.48	92.00	-7.5	229	-3.27%
2024/02/23	2	93.20	0	0.00	91.40	2	233	0.85%
2024/02/22	2	93.50	2	94.20	93.00	0	239	0.00%
2024/02/21	0	0.00	1	91.80	92.00	-1	235	-0.42%
2024/02/20	2	90.90	1	90.80	91.80	1	240	0.42%
2024/02/19	6	91.50	0	0.00	91.40	6	238	2.51%
2024/02/16	3	90.40	0	0.00	90.40	3	240	1.25%
2024/02/02	1	89.60	0	0.00	91.50	1	238	0.42%
2024/01/29	0	0.00	1	86.60	86.30	-1	229	-0.44%
2024/01/19	1	82.70	1	83.70	83.70	0	229	0.00%
2024/01/18	2	82.40	2	82.50	83.20	0	229	0.00%
2024/01/16	1	85.70	0	0.00	85.70	1	230	0.43%
2024/01/11	0.1	86.00	0	0.00	85.70	0.1	232	0.03%
2024/01/08	0	0.00	5	88.00	87.80	-5	236	-2.11%
2024/01/04	4	88.00	1	87.90	87.70	3	237	1.26%
2024/01/03	0	0.00	1	88.00	87.50	-1	239	-0.42%
2024/01/02	0	0.00	3	90.00	89.10	-3	237	-1.26%
2023/12/22	0	0.00	2	92.00	90.60	-2	233	-0.86%
2023/12/21	0	0.00	1	92.80	92.80	-1	231	-0.43%
2023/12/20	5	92.60	0	0.00	92.30	5	230	2.17%
2023/12/19	7	90.96	4	90.88	92.60	3	229	1.30%
2023/12/18	11	91.43	1	91.00	91.50	10	227	4.39%
2023/12/15	22	93.17	0	0.00	92.30	22	227	9.68%
2023/12/14	97	93.61	1	94.20	93.90	96	227	42.18%
2023/11/30	0	0.00	2	95.50	95.60	-2	208	-0.96%
2023/11/28	2	94.00	3	93.40	93.80	-1	190	-0.52%
2023/11/27	2	88.50	1	91.10	91.10	1	174	0.57%
2023/11/13	1	79.50	2	80.00	79.90	-1	143	-0.70%
2023/11/10	2	79.90	0	0.00	80.40	2	146	1.37%
2023/10/11	0	0.00	1	83.30	82.00	-1	254	-0.39%
2023/09/19	1	89.00	0	0.00	89.10	1	335	0.30%
2023/08/22	2	83.00	0	0.00	82.90	2	410	0.49%
2023/08/16	0	0.00	1	84.00	83.80	-1	413	-0.24%
2023/08/15	1	82.80	0	0.00	83.30	1	416	0.24%
2023/07/04	0	0.00	1	94.90	95.50	-1	502	-0.20%
2023/07/03	0	0.00	2	93.70	94.50	-2	501	-0.40%
2023/06/29	1	92.70	0	0.00	92.70	1	505	0.20%
2023/06/20	1	95.90	0	0.00	95.40	1	501	0.20%
2023/06/15	0	0.00	4	98.55	100.50	-4	456	-0.88%
2023/06/14	2	94.60	0	0.00	95.40	2	434	0.46%
2023/06/02	1	91.50	0	0.00	91.30	1	429	0.23%
2023/05/26	0	0.00	1	97.90	93.80	-1	441	-0.23%
2023/05/25	0	0.00	3	96.37	96.90	-3	436	-0.69%
2023/05/19	4	95.73	0	0.00	95.10	4	436	0.92%
2023/05/18	1	93.90	0	0.00	94.10	1	433	0.23%
2023/03/30	0	0.00	2	88.40	87.40	-2	191	-1.05%
2023/03/28	2	86.30	0	0.00	86.10	2	186	1.07%
2023/03/24	0	0.00	1	88.00	88.70	-1	187	-0.53%
2023/03/23	2	86.10	1	88.50	88.50	1	185	0.54%
2023/01/31	0	0.00	2	77.70	78.80	-2	224	-0.89%
2023/01/30	2	75.70	0	0.00	77.20	2	234	0.85%
2022/11/11	0	0.00	6	76.80	75.00	-6	738	-0.81%
2022/11/10	4	75.43	0	0.00	74.80	4	733	0.55%
2022/11/09	2	76.45	0	0.00	77.30	2	728	0.27%
2022/11/08	1	75.60	4	76.90	75.60	-3	722	-0.41%
2022/11/07	4	76.23	0	0.00	75.90	4	719	0.56%
2022/09/16	3	91.30	3	88.70	88.70	0	438	0.00%
2022/08/10	0	0.00	3	69.30	69.80	-3	97	-3.08%
2022/08/09	0	0.00	5	69.06	69.10	-5	96	-5.17%
2022/07/19	8	65.96	0	0.00	65.70	8	87	9.13%
2022/07/01	0	0.00	10	62.67	62.40	-10	86	-11.57%
2022/06/20	10	63.80	0	0.00	62.00	10	77	12.84%
2022/05/24	0	0.00	2	58.35	58.40	-2	25	-7.86%
2022/05/19	1	57.00	4	57.70	57.00	-3	24	-12.50%
2022/05/18	1	56.70	0	0.00	57.90	1	24	4.15%
2022/05/17	4	58.30	0	0.00	57.60	4	23	16.83%
2021/12/24	0	0.00	1	63.60	63.10	-1	70	-1.41%
2021/12/23	0	0.00	13	62.90	63.50	-13	70	-18.42%
2021/12/17	1	61.60	0	0.00	61.70	1	65	1.53%
2021/11/17	0	0.00	1	63.10	63.20	-1	33	-3.02%
2021/11/12	1	52.20	1	53.80	54.30	0	17	0.00%
2021/11/05	1	51.90	0	0.00	52.10	1	11	8.43%
2021/11/03	1	52.20	0	0.00	52.30	1	11	8.67%
2021/11/01	1	51.40	0	0.00	51.10	1	10	9.12%
2021/10/29	1	51.30	0	0.00	51.30	1	10	9.26%
2021/10/28	2	52.10	0	0.00	51.70	2	10	18.52%
2021/10/26	1	51.90	0	0.00	51.90	1	11	8.70%
2021/08/12	1	52.50	0	0.00	52.50	1	19	5.16%
2021/07/26	0	0.00	2	53.10	53.20	-2	24	-8.06%
2021/07/16	1	53.40	0	0.00	53.50	1	29	3.36%
2021/06/25	1	54.00	0	0.00	53.80	1	47	2.11%
2021/06/03	0	0.00	2	52.00	52.00	-2	50	-3.97%
2021/05/26	1	51.30	0	0.00	52.20	1	50	1.99%
2021/05/24	1	52.10	0	0.00	51.00	1	50	2.00%
2021/05/11	0	0.00	1	55.40	55.40	-1	47	-2.12%
2021/04/16	0	0.00	1	58.20	58.40	-1	32	-3.05%
2021/04/12	1	58.40	0	0.00	57.30	1	32	3.11%
2021/04/01	1	54.50	1	54.70	54.90	0	29	0.00%
2021/03/12	0	0.00	1	52.30	52.30	-1	30	-3.33%
2021/01/21	1	55.10	0	0.00	54.50	1	38	2.57%
2021/01/12	1	58.00	0	0.00	56.20	1	46	2.16%
2021/01/11	1	58.80	0	0.00	58.80	1	46	2.17%
2021/01/04	0	0.00	9	57.18	59.00	-9	42	-21.09%
2020/12/31	0	0.00	2	56.30	55.40	-2	41	-4.87%
2020/12/24	8	54.80	8	54.10	54.50	0	39	0.00%
2020/12/23	8	54.14	6	54.80	54.00	2	39	5.02%
2020/12/22	2	54.10	1	55.00	53.50	1	39	2.53%
2020/12/17	5	54.74	5	54.42	53.80	0	40	0.00%
2020/12/16	3	55.20	3	54.80	54.40	0	39	0.00%
2020/09/21	13	50.96	10	50.98	51.10	3	24	12.43%
2020/06/11	0	0.00	1	57.70	55.70	-1	41	-2.42%
2020/06/10	1	57.30	0	0.00	57.30	1	41	2.38%
2020/06/08	4	57.30	0	0.00	57.00	4	43	9.27%
2020/06/04	1	55.30	1	56.10	56.20	0	42	0.00%
2020/06/03	1	55.30	0	0.00	55.30	1	42	2.34%
2019/09/06	0	0.00	2	79.65	79.00	-2	53	-3.71%
2019/09/05	0	0.00	1	79.40	79.50	-1	53	-1.87%
2019/09/03	2	79.80	0	0.00	79.20	2	52	3.83%
2019/08/29	0	0.00	3	80.47	79.70	-3	49	-6.00%
2019/08/27	0	0.00	4	82.30	82.20	-4	47	-8.51%
2019/08/26	7	82.04	0	0.00	81.00	7	45	15.49%
2019/08/21	0	0.00	1	91.40	88.40	-1	36	-2.77%
2019/08/19	2	88.90	0	0.00	89.40	2	26	7.51%
2019/08/16	0	0.00	1	82.10	81.90	-1	16	-6.12%
2019/08/14	2	77.00	1	82.00	80.00	1	13	7.58%
2019/06/20	0	0.00	5	75.80	76.50	-5	17	-28.20%
2018/05/14	0	0.00	2	77.00	77.00	-2	68	-2.90%
2018/04/11	0	0.00	1	82.30	81.50	-1	63	-1.57%