世德 (2066)-元富-成功券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
129.5
漲跌
▼2.5
漲幅
-1.89%
成交量
278張
產業
上櫃電機機械類股▲0.27%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	131.50	130.00	-2	1,107	-0.18%
2024/05/16	1	135.50	0	0.00	133.50	1	1,097	0.09%
2024/05/13	1	141.00	0	0.00	141.00	1	1,075	0.09%
2024/05/07	8	140.13	8	139.50	138.50	0	1,017	0.00%
2024/05/03	5	145.60	4	143.25	141.50	1	994	0.10%
2024/05/02	1	145.00	3	143.83	144.00	-2	976	-0.20%
2024/04/30	0	0.00	1	151.00	147.50	-1	948	-0.11%
2024/04/29	4	149.63	2	146.00	147.00	2	914	0.22%
2024/04/25	2	132.00	2	133.00	130.00	0	805	0.00%
2024/04/24	0	0.00	2	132.50	126.00	-2	776	-0.26%
2024/04/18	2	128.25	0	0.00	129.00	2	729	0.27%
2024/04/17	0	0.00	8	128.00	127.00	-8	714	-1.12%
2024/04/09	0	0.00	1	121.50	124.50	-1	556	-0.18%
2024/04/08	1	126.00	0	0.00	124.00	1	512	0.20%
2024/04/03	1	118.00	1	119.50	119.50	0	400	0.00%
2024/04/02	0	0.00	1	109.00	109.00	-1	313	-0.32%
2024/03/11	0	0.00	6	97.10	96.50	-6	236	-2.53%
2024/02/29	0	0.00	2	93.80	94.10	-2	232	-0.86%
2024/02/19	0	0.00	1	91.30	91.40	-1	238	-0.42%
2024/02/02	1	91.60	0	0.00	91.50	1	238	0.42%
2024/01/29	0	0.00	1	86.30	86.30	-1	229	-0.44%
2024/01/17	1	83.80	0	0.00	83.10	1	228	0.44%
2024/01/03	1	87.30	0	0.00	87.50	1	239	0.42%
2024/01/02	0	0.00	1	89.40	89.10	-1	237	-0.42%
2023/12/25	2	89.55	0	0.00	90.20	2	235	0.85%
2023/12/20	1	93.10	0	0.00	92.30	1	230	0.43%
2023/12/13	1	90.50	0	0.00	90.80	1	217	0.46%
2023/12/05	2	91.80	0	0.00	91.40	2	214	0.93%
2023/11/28	2	94.20	1	93.30	93.80	1	190	0.52%
2023/10/25	0	0.00	1	77.70	77.40	-1	206	-0.48%
2023/10/24	1	76.40	0	0.00	76.80	1	208	0.48%
2023/10/23	0	0.00	1	76.90	76.90	-1	207	-0.48%
2023/09/14	0	0.00	1	87.80	87.50	-1	342	-0.29%
2023/09/13	0	0.00	1	86.50	86.80	-1	351	-0.28%
2023/09/07	1	88.80	0	0.00	89.10	1	405	0.25%
2023/08/28	0	0.00	1	81.60	81.70	-1	411	-0.24%
2023/08/25	0	0.00	2	81.40	82.00	-2	412	-0.49%
2023/08/22	1	83.00	0	0.00	82.90	1	410	0.24%
2023/08/18	2	85.95	0	0.00	84.10	2	413	0.48%
2023/08/16	1	81.50	0	0.00	83.80	1	413	0.24%
2023/07/25	0	0.00	1	102.50	102.50	-1	406	-0.25%
2023/07/20	1	105.50	1	104.50	105.00	0	418	0.00%
2023/07/18	1	99.50	0	0.00	103.00	1	421	0.24%
2023/07/17	2	103.00	0	0.00	101.00	2	421	0.47%
2023/07/12	0	0.00	1	108.00	104.50	-1	455	-0.22%
2023/07/05	1	99.20	1	97.90	99.20	0	502	0.00%
2023/06/27	1	92.90	0	0.00	92.50	1	502	0.20%
2023/06/16	1	101.00	2	106.25	102.00	-1	486	-0.21%
2023/06/15	0	0.00	1	97.80	100.50	-1	456	-0.22%
2023/06/14	0	0.00	2	94.35	95.40	-2	434	-0.46%
2023/06/12	1	91.20	0	0.00	91.30	1	424	0.24%
2023/06/07	1	93.00	0	0.00	92.90	1	424	0.24%
2023/05/22	1	95.30	0	0.00	95.40	1	435	0.23%
2023/05/16	0	0.00	0	94.80	95.00	0	431	0.00%
2023/05/12	0	0.00	2	88.95	90.30	-2	423	-0.47%
2023/05/11	2	87.70	0	0.00	85.80	2	414	0.48%
2023/04/25	0	0.00	0	91.80	92.20	0	405	0.00%
2023/04/18	0	100.50	0	0.00	99.70	0	352	0.00%
2023/04/17	2	101.00	3	101.50	103.00	-1	334	-0.30%
2023/04/14	4	98.30	3	99.77	96.00	1	303	0.33%
2023/04/12	0	0.00	1	92.20	91.80	-1	216	-0.46%
2023/04/11	0	0.00	1	91.60	91.90	-1	214	-0.47%
2023/03/23	1	88.50	0	0.00	88.50	1	185	0.54%
2023/03/09	0	0.00	1	89.02	88.90	-1	213	-0.48%
2023/03/06	0	0.00	1	88.80	90.00	-1	212	-0.47%
2023/03/03	1	88.90	0	0.00	87.70	1	208	0.48%
2023/03/01	0	0.00	1	87.00	87.50	-1	204	-0.49%
2023/02/01	0	81.40	1	80.70	81.80	-1	221	-0.45%
2023/01/17	0	74.20	0	0.00	74.30	0	239	0.00%
2023/01/12	1	73.10	0	0.00	73.10	1	253	0.39%
2022/12/15	0	0.00	1	81.50	81.50	-1	416	-0.24%
2022/12/14	0	0.00	1	79.50	81.20	-1	419	-0.24%
2022/12/13	1	79.50	0	0.00	79.30	1	428	0.23%
2022/12/09	0	82.80	0	0.00	81.20	0	462	0.00%
2022/12/06	0	84.00	0	0.00	83.90	0	531	0.00%
2022/12/05	2	85.30	3	84.57	84.40	-1	543	-0.18%
2022/11/30	0	0.00	1	78.30	80.20	-1	569	-0.18%
2022/11/29	0	0.00	1	78.30	77.70	-1	588	-0.17%
2022/11/25	0	76.30	0	0.00	76.40	0	632	0.00%
2022/11/24	0	76.50	0	0.00	76.60	0	650	0.00%
2022/11/18	2	76.75	0	0.00	76.60	2	752	0.27%
2022/11/10	2	77.20	0	0.00	74.80	2	733	0.27%
2022/11/09	0	76.60	0	0.00	77.30	0	728	0.00%
2022/11/07	1	76.00	0	0.00	75.90	1	719	0.14%
2022/10/28	1	73.00	1	71.20	71.10	0	703	0.00%
2022/10/20	0	0.00	1	79.00	79.50	-1	656	-0.15%
2022/10/18	0	0.00	1	79.60	80.00	-1	647	-0.15%
2022/10/14	1	80.00	1	79.00	78.30	0	632	0.00%
2022/10/13	3	74.03	1	74.30	76.00	2	621	0.32%
2022/10/06	0	0.00	1	83.90	82.70	-1	574	-0.17%
2022/10/03	1	78.30	0	0.00	77.50	1	549	0.18%
2022/09/27	0	0.00	0	80.50	81.60	0	519	0.00%
2022/09/26	1	82.00	0	0.00	80.40	1	510	0.20%
2022/09/22	1	88.50	2	88.00	88.00	-1	472	-0.21%
2022/09/21	1	87.60	0	0.00	86.80	1	465	0.22%
2022/09/16	1	91.90	1	89.50	88.70	0	438	0.00%
2022/09/15	1	90.00	2	90.35	90.50	-1	413	-0.24%
2022/09/14	11	86.30	20	86.41	89.20	-9	381	-2.36%
2022/09/13	1	87.40	0	0.00	86.00	1	364	0.27%
2022/09/08	11	83.18	1	81.80	83.80	10	327	3.05%
2022/09/07	0	0.00	0	79.60	79.70	0	310	0.00%
2022/09/05	0	81.87	0	0.00	80.50	0	312	0.00%
2022/09/02	1	86.90	1	88.60	86.00	0	292	0.00%
2022/08/26	0	0.00	2	88.50	88.50	-2	152	-1.31%
2022/08/23	1	72.70	0	0.00	72.80	1	108	0.92%
2022/08/22	1	72.30	0	0.00	72.50	1	107	0.93%
2022/06/22	0	0.00	5	61.06	61.10	-5	82	-6.05%
2022/06/21	0	0.00	1	63.30	63.30	-1	81	-1.22%
2022/06/20	1	62.60	0	0.00	62.00	1	77	1.28%
2022/06/16	5	68.50	0	0.00	67.00	5	71	7.01%
2022/06/14	5	73.00	7	70.56	67.30	-2	59	-3.34%
2022/06/09	0	0.00	0	59.50	59.80	0	26	-0.08%
2022/06/01	1	59.60	0	0.00	59.70	1	26	3.79%
2022/03/30	0	61.00	0	0.00	60.50	0	39	0.05%
2022/03/15	0	0.00	1	58.50	59.10	-1	46	-2.14%
2022/02/22	1	59.60	0	0.00	59.60	1	67	1.49%
2021/04/09	0	0.00	1	57.20	57.90	-1	31	-3.22%
2021/01/04	0	0.00	1	59.30	59.00	-1	42	-2.34%
2020/12/23	2	54.00	0	0.00	54.00	2	39	5.02%
2020/12/21	0	0.00	1	54.90	53.90	-1	39	-2.52%
2020/12/14	1	56.20	0	0.00	56.10	1	38	2.58%
2020/11/26	0	0.00	0.1	57.50	58.00	-0.1	36	-0.16%
2020/09/10	0	0.00	1	51.40	50.50	-1	23	-4.23%
2020/09/09	1	50.80	0	0.00	50.60	1	23	4.24%
2020/08/19	0	0.00	1	50.80	50.70	-1	22	-4.54%
2020/08/17	1	50.40	0	0.00	50.50	1	22	4.37%
2020/08/14	2	51.00	2	51.15	51.20	0	23	0.00%
2020/08/11	0	0.00	1	50.60	50.30	-1	24	-4.14%
2020/08/06	0	0.00	1	49.95	49.95	-1	26	-3.79%
2020/07/29	1	49.05	0	0.00	48.45	1	28	3.46%
2020/07/23	2	51.30	1	51.70	51.30	1	30	3.29%
2020/06/19	0	0.00	1	56.50	56.30	-1	39	-2.53%
2020/06/04	0.1	56.20	0	0.00	56.20	0.1	42	0.14%
2020/05/12	1	55.50	0	0.00	56.30	1	34	2.91%
2019/11/12	0	0.00	1	74.10	74.40	-1	54	-1.85%
2019/10/15	1	75.10	0	0.00	75.00	1	54	1.85%
2019/10/07	0	0.00	0.1	75.80	75.90	-0.1	54	-0.20%
2019/09/16	0	0.00	1	77.80	77.90	-1	54	-1.82%
2019/08/21	1	88.50	1	90.40	88.40	0	36	0.00%
2019/06/10	0	0.00	1	75.00	75.00	-1	17	-5.61%
2019/05/23	2	75.15	2	75.85	76.00	0	17	0.00%
2019/05/17	1	76.90	1	77.60	77.60	0	17	0.00%
2019/05/03	0.1	77.30	0	0.00	77.30	0.1	17	0.28%
2019/04/22	0	78.80	0	0.00	78.80	0	16	0.30%
2019/02/25	0	0.00	1	80.80	80.80	-1	14	-7.12%
2019/02/15	1	80.70	0	0.00	81.20	1	24	4.02%
2019/01/30	0	0.00	2	78.20	78.20	-2	25	-7.93%
2019/01/18	1	78.60	0	0.00	78.10	1	26	3.80%
2018/11/12	0	0.00	1	92.80	92.10	-1	28	-3.55%
2018/10/09	0	0.00	1	83.20	84.80	-1	19	-5.22%
2018/10/03	0	0.00	1	84.00	84.00	-1	18	-5.50%
2018/09/26	1	83.90	0	0.00	84.50	1	19	5.22%
2018/08/29	0	0.00	1	80.00	79.60	-1	34	-2.88%
2018/08/28	1	82.40	1	83.10	82.40	0	35	0.00%
2018/08/27	1	82.60	0	0.00	82.60	1	35	2.81%
2018/07/20	1	80.20	0	0.00	79.70	1	44	2.23%
2018/05/31	0	0.00	1	77.10	77.10	-1	65	-1.52%
2018/05/18	1	76.70	0	0.00	77.00	1	67	1.48%
2018/05/09	0	0.00	1	73.00	73.50	-1	67	-1.49%
2018/04/19	1	80.00	0	0.00	80.40	1	65	1.53%
2018/04/13	3	79.00	0	0.00	79.30	3	65	4.59%
2018/03/29	1	84.10	0	0.00	83.00	1	61	1.62%
2018/03/16	1	87.50	0	0.00	87.30	1	44	2.25%
2018/01/04	3	93.50	0	0.00	93.90	3	38	7.75%