世德 (2066)-中國信託-新竹券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,133張
產業
上櫃電機機械類股▼0.21%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	145.50	141.50	-1	994	-0.10%
2024/05/02	1	142.00	1	144.00	144.00	0	976	0.00%
2024/04/30	0.1	149.50	1	150.00	147.50	-0.9	948	-0.09%
2024/04/29	1.2	146.33	0	0.00	147.00	1.2	914	0.13%
2024/04/26	0	0.00	1	143.00	143.00	-1	844	-0.12%
2024/04/25	0	0.00	1	130.50	130.00	-1	805	-0.12%
2024/04/24	3	129.83	1	130.50	126.00	2	776	0.26%
2024/04/22	1	121.00	5	123.30	121.50	-4	748	-0.53%
2024/04/19	1	124.00	0	0.00	123.50	1	742	0.13%
2024/04/18	2	130.00	1	131.50	129.00	1	729	0.14%
2024/04/17	1	127.00	1	128.00	127.00	0	714	0.00%
2024/04/16	4	120.25	4	121.38	123.00	0	697	0.00%
2024/04/15	7	126.57	3	127.50	127.00	4	671	0.60%
2024/04/12	2	127.50	0	0.00	129.00	2	660	0.30%
2024/04/11	0	0.00	3	127.00	128.00	-3	639	-0.47%
2024/04/10	0	0.00	5	128.40	126.50	-5	611	-0.82%
2024/04/09	1	124.50	1.5	125.03	124.50	-0.5	556	-0.08%
2024/04/08	2.5	121.23	0	0.00	124.00	2.5	512	0.48%
2024/04/03	2	112.00	2	114.50	119.50	0	400	0.00%
2024/04/02	0	0.00	2	105.00	109.00	-2	313	-0.64%
2024/04/01	1	99.50	0	0.00	99.20	1	272	0.37%
2024/03/27	0	0.00	3	98.40	98.90	-3	267	-1.12%
2024/03/21	0	0.00	2	99.80	98.90	-2	267	-0.75%
2024/03/19	0	0.00	10	98.49	98.50	-10	273	-3.65%
2024/03/15	0	0.00	0	99.00	98.90	0	273	-0.01%
2024/03/14	0	0.00	2	100.75	99.70	-2	270	-0.74%
2024/03/13	3	99.07	3	98.63	98.90	0	262	0.00%
2024/03/12	15	103.63	0.1	101.00	104.50	15	252	5.93%
2024/03/08	0	0.00	2	91.85	92.80	-2	233	-0.86%
2024/03/07	1	96.10	2	95.40	94.70	-1	233	-0.43%
2024/03/06	1	98.50	1	98.30	98.90	0	226	0.00%
2024/03/04	4	100.70	0	0.00	100.00	4	233	1.71%
2024/02/05	1	90.00	0	0.00	89.10	1	239	0.42%
2024/02/02	5	91.70	0	0.00	91.50	5	238	2.09%
2024/01/17	0	0.00	2	83.10	83.10	-2	228	-0.87%
2024/01/09	1	86.30	0	0.00	86.20	1	236	0.42%
2024/01/05	1	88.20	0	0.00	87.90	1	236	0.42%
2023/12/25	0	0.00	4	89.50	90.20	-4	235	-1.70%
2023/12/20	1	92.70	0	0.00	92.30	1	230	0.43%
2023/12/14	1	94.00	0	0.00	93.90	1	227	0.44%
2023/11/30	0	0.00	0	95.60	95.60	0	208	0.00%
2023/11/17	1	86.80	0	0.00	86.50	1	149	0.67%
2023/11/15	3	83.07	0	0.00	82.50	3	144	2.07%
2023/11/14	1	79.50	0	0.00	79.90	1	142	0.70%
2023/10/25	0	0.00	1	77.00	77.40	-1	206	-0.48%
2023/10/23	1	77.40	0	0.00	76.90	1	207	0.48%
2023/10/19	0	78.50	0	0.00	78.30	0	211	0.01%
2023/10/18	0	0.00	2	78.80	78.00	-2	211	-0.94%
2023/09/25	3	84.57	0	0.00	84.90	3	333	0.90%
2023/09/22	0	0.00	5	84.30	84.20	-5	333	-1.50%
2023/09/06	3	87.50	3	89.30	89.30	0	406	0.00%
2023/08/17	0	0.00	1	83.60	85.50	-1	413	-0.24%
2023/08/16	0	0.00	1	83.80	83.80	-1	413	-0.24%
2023/08/14	2	82.05	0	0.00	81.90	2	415	0.48%
2023/08/10	0	0.00	5	89.00	87.60	-5	405	-1.23%
2023/08/01	0	96.90	0	0.00	97.00	0	412	0.00%
2023/07/07	0	0.00	1	99.90	102.00	-1	505	-0.20%
2023/06/08	0	0.00	1	94.00	91.90	-1	425	-0.24%
2023/06/07	2	93.20	0	0.00	92.90	2	424	0.47%
2023/05/19	1	95.30	0	0.00	95.10	1	436	0.23%
2023/05/17	2	93.80	0	0.00	93.70	2	433	0.46%
2023/05/16	0	0.00	1	92.50	95.00	-1	431	-0.23%
2023/05/11	2	86.25	0	0.00	85.80	2	414	0.48%
2023/04/20	1	98.10	10	98.00	98.20	-9	376	-2.39%
2023/04/19	10	103.80	1	101.00	101.50	9	366	2.46%
2023/04/18	1	100.00	0	0.00	99.70	1	352	0.28%
2023/04/17	0	0.00	7	101.27	103.00	-7	334	-2.09%
2023/04/14	1	103.50	0	0.00	96.00	1	303	0.33%
2023/03/23	4	85.90	0	0.00	88.50	4	185	2.15%
2023/03/13	1	85.40	0	0.00	85.70	1	212	0.47%
2023/03/10	1	87.20	0	0.00	88.40	1	213	0.47%
2023/03/08	1	90.00	20	90.51	90.00	-19	214	-8.84%
2023/03/07	20	91.00	0	0.00	91.00	20	214	9.32%
2023/03/06	0	0.00	1	89.70	90.00	-1	212	-0.47%
2023/03/03	2	88.50	0	0.00	87.70	2	208	0.96%
2023/03/01	1	86.50	0	0.00	87.50	1	204	0.49%
2023/02/22	1	83.90	1	83.90	83.80	0	208	0.00%
2023/02/17	1	86.20	0	0.00	86.20	1	212	0.47%
2023/02/10	1	84.20	5	84.44	84.80	-4	222	-1.80%
2023/02/08	1	83.50	0	0.00	85.50	1	227	0.44%
2022/12/23	4	75.53	0	0.00	76.50	4	352	1.14%
2022/12/13	1	79.30	0	0.00	79.30	1	428	0.23%
2022/12/12	0	0.00	12	79.89	80.30	-12	438	-2.73%
2022/12/08	0	0.00	2	83.70	83.70	-2	491	-0.41%
2022/12/07	0	0.00	1	82.50	82.40	-1	511	-0.20%
2022/12/05	10	83.91	0	0.00	84.40	10	543	1.84%
2022/11/30	0	0.00	3	80.00	80.20	-3	569	-0.53%
2022/11/23	4	74.80	0	0.00	74.80	4	667	0.60%
2022/11/04	0	0.00	1	75.40	75.10	-1	716	-0.14%
2022/10/28	0	72.70	0	0.00	71.10	0	703	0.00%
2022/10/25	0	0.00	11	77.10	74.50	-11	678	-1.62%
2022/10/24	10	80.75	1	81.20	79.70	9	669	1.34%
2022/10/20	1	77.70	0	0.00	79.50	1	656	0.15%
2022/10/12	0	0.00	2	81.15	81.80	-2	594	-0.34%
2022/10/03	1	77.80	0	0.00	77.50	1	549	0.18%
2022/09/23	0	0.00	1	89.90	86.50	-1	496	-0.20%
2022/09/21	1	87.00	0	0.00	86.80	1	465	0.22%
2022/09/20	0	0.00	3	89.00	87.60	-3	461	-0.65%
2022/09/19	0	0.00	9	86.92	86.70	-9	450	-2.00%
2022/09/16	0	0.00	1.1	88.77	88.70	-1.1	438	-0.24%
2022/09/13	0	0.00	5	86.90	86.00	-5	364	-1.37%
2022/09/12	1	83.80	0	0.00	83.80	1	339	0.29%
2022/09/08	2.1	82.38	0	0.00	83.80	2.1	327	0.63%
2022/09/07	10	79.80	25	80.69	79.70	-15	310	-4.83%
2022/09/06	25	79.46	0	0.00	78.50	25	303	8.25%
2022/09/05	2	82.25	0	0.00	80.50	2	312	0.64%
2022/09/02	13	88.24	10	86.61	86.00	3	292	1.03%
2022/09/01	2	88.85	0	0.00	85.70	2	267	0.75%
2022/08/31	2	91.80	0	0.00	91.00	2	246	0.81%
2022/08/30	3	89.07	0	0.00	89.60	3	225	1.33%
2022/07/18	0	0.00	2	64.00	64.60	-2	87	-2.29%
2022/06/22	1	61.90	0	0.00	61.10	1	82	1.21%
2022/06/15	1	66.10	0	0.00	66.60	1	65	1.52%
2022/06/14	1	70.00	1	72.00	67.30	0	59	0.00%
2022/04/06	0	0.00	5	60.10	60.20	-5	39	-12.77%
2022/04/01	5	60.84	0	0.00	61.10	5	39	12.80%
2022/02/18	0	0.00	1	60.10	60.70	-1	71	-1.40%
2021/12/23	0	0.00	3	63.10	63.50	-3	70	-4.25%
2021/12/03	0	0.00	1	60.50	60.70	-1	52	-1.91%
2021/11/16	1	63.10	0	0.00	62.60	1	30	3.28%
2021/05/19	3	50.80	0	0.00	50.60	3	49	6.03%
2021/04/26	1	62.40	0	0.00	61.10	1	44	2.25%
2021/04/23	0	0.00	3	61.00	60.60	-3	44	-6.81%
2021/04/14	3	55.60	0	0.00	55.00	3	30	9.84%
2021/03/24	0	0.00	5	54.10	53.90	-5	30	-16.49%
2021/03/15	2	53.10	0	0.00	53.90	2	30	6.55%
2021/03/08	3	52.10	0	0.00	52.00	3	31	9.53%
2021/01/13	0	0.00	2	57.80	57.90	-2	46	-4.30%
2021/01/06	0	0.00	2	59.00	58.20	-2	45	-4.40%
2021/01/04	0	0.00	2	59.80	59.00	-2	42	-4.69%
2020/12/22	2	54.50	0	0.00	53.50	2	39	5.06%
2020/12/09	0	0.00	2	58.10	58.00	-2	38	-5.24%
2020/12/08	0	0.00	2	58.60	58.90	-2	38	-5.26%
2020/11/12	0	0.00	0.1	52.60	52.50	-0.1	30	-0.20%
2020/02/11	0	0.00	3	59.00	58.40	-3	20	-14.33%
2020/01/14	0	0.00	3	67.90	67.80	-3	18	-15.87%
2019/11/20	1	71.00	0	0.00	71.10	1	31	3.19%
2019/10/24	1	76.20	0	0.00	76.30	1	54	1.84%
2019/08/19	0	0.00	4	89.53	89.40	-4	26	-15.03%
2019/08/16	0	0.00	1	81.70	81.90	-1	16	-6.12%
2019/07/23	1	77.30	0	0.00	78.40	1	12	8.33%
2019/07/22	0	0.00	4	77.25	78.00	-4	12	-33.33%
2019/06/27	1	75.30	0	0.00	75.30	1	17	5.61%
2019/06/14	1	75.00	0	0.00	75.50	1	17	5.71%
2019/05/20	1	77.00	0	0.00	77.20	1	17	5.84%
2019/05/16	1	77.80	0	0.00	77.90	1	17	5.72%
2019/05/09	1	76.50	0	0.00	76.20	1	17	5.67%
2019/04/24	1	77.10	0	0.00	77.60	1	16	6.01%
2019/04/19	2	77.75	0	0.00	77.70	2	15	13.07%
2019/04/18	1	78.00	0	0.00	79.30	1	14	6.76%
2018/11/09	0	0.00	5	86.54	88.00	-5	24	-20.61%
2018/08/06	0.1	80.80	0	0.00	80.00	0.1	39	0.15%
2018/06/06	5	83.76	0	0.00	81.80	5	68	7.31%
2018/04/13	0	0.00	12	79.13	79.30	-12	65	-18.34%
2018/04/09	2	82.70	0	0.00	82.40	2	63	3.15%
2018/03/22	0	0.00	8	85.75	85.30	-8	41	-19.20%