世德 (2066)-台新-台南券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
675張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	141.50	137.50	-1	1,006	-0.10%
2024/05/02	0.1	142.50	0	0.00	144.00	0.1	976	0.01%
2024/04/30	0	0.00	2	145.50	147.50	-2	948	-0.21%
2024/04/29	2	147.75	2	145.00	147.00	0	914	0.00%
2024/04/26	2	138.50	6	142.00	143.00	-4	844	-0.47%
2024/04/24	2	132.25	1	128.50	126.00	1	776	0.13%
2024/04/22	0	0.00	1	123.00	121.50	-1	748	-0.13%
2024/04/19	0	0.00	4	127.00	123.50	-4	742	-0.54%
2024/04/18	0	0.00	2	130.00	129.00	-2	729	-0.27%
2024/04/16	1	118.50	0	0.00	123.00	1	697	0.14%
2024/04/11	1	127.50	1	129.50	128.00	0	639	0.00%
2024/04/10	1	131.00	2	130.00	126.50	-1	611	-0.16%
2024/04/08	4	126.75	3	126.17	124.00	1	512	0.20%
2024/04/03	1	112.00	1	117.00	119.50	0	400	0.00%
2024/04/02	0	0.00	3	104.17	109.00	-3	313	-0.96%
2024/03/26	0	0.00	1	98.00	96.30	-1	266	-0.38%
2024/03/20	1	100.00	1	99.90	99.00	0	268	0.00%
2024/03/15	1	98.90	0	0.00	98.90	1	273	0.37%
2024/03/14	0	0.00	2	101.00	99.70	-2	270	-0.74%
2024/03/13	2	99.50	11	101.64	98.90	-9	262	-3.43%
2024/03/12	3	102.17	1	99.40	104.50	2	252	0.79%
2024/03/11	0	0.00	3	98.40	96.50	-3	236	-1.27%
2024/03/08	1	92.20	0	0.00	92.80	1	233	0.43%
2024/03/07	1	96.30	2	97.50	94.70	-1	233	-0.43%
2024/03/06	1	98.80	0	0.00	98.90	1	226	0.44%
2024/03/05	2	100.00	3	99.50	99.20	-1	231	-0.43%
2024/03/04	4	99.80	3	100.00	100.00	1	233	0.43%
2024/02/29	1	93.40	0	0.00	94.10	1	232	0.43%
2024/02/22	6	93.33	2	93.50	93.00	4	239	1.67%
2024/02/21	0	0.00	10	92.00	92.00	-10	235	-4.24%
2024/02/02	1	92.20	1	91.80	91.50	0	238	0.00%
2024/01/17	10	84.00	0	0.00	83.10	10	228	4.37%
2024/01/10	1	85.50	0	0.00	85.60	1	236	0.42%
2024/01/03	1	88.00	0	0.00	87.50	1	239	0.42%
2023/12/25	0	0.00	7	90.20	90.20	-7	235	-2.98%
2023/12/21	0	0.00	1	93.40	92.80	-1	231	-0.43%
2023/12/20	8	92.91	0	0.00	92.30	8	230	3.47%
2023/12/19	1	90.00	0	0.00	92.60	1	229	0.43%
2023/12/18	1	90.90	0	0.00	91.50	1	227	0.44%
2023/12/15	0	0.00	1	93.50	92.30	-1	227	-0.44%
2023/12/13	1	91.00	0	0.00	90.80	1	217	0.46%
2023/12/07	0	0.00	1	92.50	91.50	-1	211	-0.47%
2023/12/06	1	91.00	1	92.90	92.00	0	214	0.00%
2023/12/05	1	92.00	0	0.00	91.40	1	214	0.47%
2023/12/04	0	0.00	1	94.60	93.20	-1	209	-0.48%
2023/12/01	0	0.00	1	94.40	94.40	-1	210	-0.47%
2023/11/28	2	93.90	0	0.00	93.80	2	190	1.05%
2023/11/27	0	0.00	5	91.88	91.10	-5	174	-2.86%
2023/11/24	1	87.00	0	0.00	86.90	1	161	0.62%
2023/11/17	0	0.00	5	85.94	86.50	-5	149	-3.35%
2023/11/10	1	80.00	0	0.00	80.40	1	146	0.68%
2023/10/25	0	0.00	1	77.40	77.40	-1	206	-0.48%
2023/10/24	1	75.40	1	75.40	76.80	0	208	0.00%
2023/10/11	1	83.00	0	0.00	82.00	1	254	0.39%
2023/10/06	1	83.50	1	83.80	85.00	0	258	0.00%
2023/10/05	1	84.30	0	0.00	84.50	1	276	0.36%
2023/09/27	1	83.50	0	0.00	83.50	1	330	0.30%
2023/09/26	1	84.00	0	0.00	83.70	1	332	0.30%
2023/09/22	1	84.50	0	0.00	84.20	1	333	0.30%
2023/09/20	0	0.00	1	88.00	88.00	-1	334	-0.30%
2023/09/19	2	88.55	0	0.00	89.10	2	335	0.60%
2023/09/14	0	0.00	2	87.50	87.50	-2	342	-0.58%
2023/09/13	0	0.00	1	86.00	86.80	-1	351	-0.28%
2023/09/11	2	84.40	1	85.10	84.80	1	400	0.25%
2023/09/08	1	88.70	0	0.00	88.20	1	404	0.25%
2023/09/06	0	0.00	2	88.20	89.30	-2	406	-0.49%
2023/08/25	3	80.10	3	82.00	82.00	0	412	0.00%
2023/08/24	0	0.00	2	80.00	80.60	-2	411	-0.49%
2023/08/16	1	83.90	0	0.00	83.80	1	413	0.24%
2023/08/14	0	0.00	1	82.20	81.90	-1	415	-0.24%
2023/08/11	4	85.70	0	0.00	85.60	4	410	0.97%
2023/08/10	3	89.87	0	0.00	87.60	3	405	0.74%
2023/08/09	2	93.80	2	94.70	94.00	0	398	0.00%
2023/08/08	1	94.10	1	94.70	94.00	0	406	0.00%
2023/08/07	0	0.00	1	95.60	94.80	-1	419	-0.24%
2023/08/02	1	95.00	0	0.00	94.20	1	418	0.24%
2023/07/31	2	98.20	0	0.00	97.30	2	411	0.49%
2023/07/25	1	103.00	0	0.00	102.50	1	406	0.25%
2023/07/21	0	0.00	1	104.00	104.50	-1	407	-0.25%
2023/07/17	1	101.00	0	0.00	101.00	1	421	0.24%
2023/07/12	0	0.00	2	105.00	104.50	-2	455	-0.44%
2023/07/10	1	98.70	11	101.64	103.00	-10	518	-1.93%
2023/07/07	4	99.95	2	99.70	102.00	2	505	0.40%
2023/07/04	0	0.00	1	94.30	95.50	-1	502	-0.20%
2023/07/03	0	0.00	1	93.90	94.50	-1	501	-0.20%
2023/06/29	1	94.60	0	0.00	92.70	1	505	0.20%
2023/06/27	2	92.65	0	0.00	92.50	2	502	0.40%
2023/06/26	0	0.00	1	94.90	94.20	-1	500	-0.20%
2023/06/20	0	0.00	2	97.95	95.40	-2	501	-0.40%
2023/06/19	1	100.00	1	99.90	98.00	0	494	0.00%
2023/06/16	3	108.00	3	100.83	102.00	0	486	0.00%
2023/06/15	6	98.05	5	99.42	100.50	1	456	0.22%
2023/06/14	10	94.70	0	0.00	95.40	10	434	2.30%
2023/06/12	1	91.20	1	91.60	91.30	0	424	0.00%
2023/06/07	0	0.00	1	93.30	92.90	-1	424	-0.24%
2023/06/02	1	91.20	1	92.10	91.30	0	429	0.00%
2023/06/01	0	0.00	1	92.90	92.70	-1	430	-0.23%
2023/05/30	1	94.50	1	94.30	94.20	0	436	0.00%
2023/05/26	1	94.20	0	0.00	93.80	1	441	0.23%
2023/05/22	0	0.00	1	94.50	95.40	-1	435	-0.23%
2023/05/18	1	94.10	0	0.00	94.10	1	433	0.23%
2023/05/17	3	94.17	0	0.00	93.70	3	433	0.69%
2023/05/15	1	90.50	0	0.00	91.00	1	426	0.23%
2023/05/12	3	90.10	2	88.25	90.30	1	423	0.24%
2023/05/11	3	86.20	1	85.60	85.80	2	414	0.48%
2023/05/08	1	96.80	0	0.00	96.40	1	414	0.24%
2023/05/05	1	95.60	0	0.00	96.90	1	413	0.24%
2023/04/28	1	94.10	0	0.00	95.10	1	416	0.24%
2023/04/27	0	0.00	1	91.20	92.50	-1	411	-0.24%
2023/04/25	0	0.00	1	94.80	92.20	-1	405	-0.25%
2023/04/19	7	103.29	6	102.25	101.50	1	366	0.27%
2023/04/18	0	0.00	1	99.70	99.70	-1	352	-0.28%
2023/04/17	1	102.00	0	0.00	103.00	1	334	0.30%
2023/04/14	7	98.03	5	95.94	96.00	2	303	0.66%
2023/04/13	0	0.00	2	93.40	94.20	-2	224	-0.89%
2023/04/12	3	91.80	4	91.80	91.80	-1	216	-0.46%
2023/04/10	0	0.00	5	93.70	92.50	-5	214	-2.33%
2023/03/30	5	88.00	0	0.00	87.40	5	191	2.62%
2023/03/28	0	0.00	1	87.00	86.10	-1	186	-0.54%
2023/03/23	1	87.50	0	0.00	88.50	1	185	0.54%
2023/03/08	1	90.00	1	90.10	90.00	0	214	0.00%
2023/03/02	1	88.50	0	0.00	88.80	1	206	0.48%
2023/03/01	1	87.20	0	0.00	87.50	1	204	0.49%
2023/02/22	0	0.00	2	83.70	83.80	-2	208	-0.96%
2023/02/17	0	0.00	1	85.90	86.20	-1	212	-0.47%
2023/02/16	0	0.00	3	85.53	85.90	-3	211	-1.42%
2023/02/13	0	0.00	2	85.90	85.90	-2	221	-0.90%
2023/02/02	2	81.55	0	0.00	81.80	2	220	0.91%
2023/02/01	1	79.10	0	0.00	81.80	1	221	0.45%
2023/01/13	0	0.00	1	73.70	73.90	-1	251	-0.40%
2023/01/11	0	0.00	2	74.50	74.20	-2	257	-0.78%
2023/01/05	1	73.90	0	0.00	73.90	1	308	0.32%
2023/01/04	1	72.90	0	0.00	74.00	1	315	0.32%
2022/12/30	1	73.10	0	0.00	73.60	1	323	0.31%
2022/12/28	0	0.00	3	74.20	73.40	-3	338	-0.89%
2022/12/26	1	76.30	0	0.00	76.10	1	346	0.29%
2022/12/22	1	76.50	0	0.00	75.80	1	358	0.28%
2022/12/05	2	83.50	0	0.00	84.40	2	543	0.37%
2022/12/02	4	80.68	1	80.30	81.40	3	549	0.55%
2022/12/01	3	80.17	0	0.00	79.70	3	558	0.54%
2022/11/30	2	78.00	2	80.20	80.20	0	569	0.00%
2022/11/28	0	0.00	1	76.20	77.60	-1	613	-0.16%
2022/11/25	0	0.00	1	76.40	76.40	-1	632	-0.16%
2022/11/23	0	0.00	2	74.60	74.80	-2	667	-0.30%
2022/11/21	2	76.70	0	0.00	75.80	2	724	0.28%
2022/11/18	3	78.27	0	0.00	76.60	3	752	0.40%
2022/11/03	0	0.00	3	75.00	75.10	-3	711	-0.42%
2022/11/02	1	74.70	0	0.00	74.50	1	708	0.14%
2022/10/27	3	72.57	0	0.00	72.90	3	699	0.43%
2022/10/26	0	0.00	1	72.00	69.90	-1	690	-0.14%
2022/10/25	1	77.40	1	74.50	74.50	0	678	0.00%
2022/10/24	1	80.00	0	0.00	79.70	1	669	0.15%
2022/10/19	0	0.00	1	80.50	79.30	-1	651	-0.15%
2022/10/17	0	0.00	2	75.40	78.50	-2	639	-0.31%
2022/10/14	1	79.70	0	0.00	78.30	1	632	0.16%
2022/10/12	2	81.55	0	0.00	81.80	2	594	0.34%
2022/10/05	1	82.70	4	81.58	82.40	-3	567	-0.53%
2022/10/04	3	80.00	0	0.00	81.30	3	555	0.54%
2022/09/28	1	75.00	0	0.00	75.00	1	529	0.19%
2022/09/26	2	82.40	2	81.95	80.40	0	510	0.00%
2022/09/23	1	89.10	1	87.60	86.50	0	496	0.00%
2022/09/19	0	0.00	3	87.33	86.70	-3	450	-0.67%
2022/09/16	2	91.25	3	90.63	88.70	-1	438	-0.23%
2022/09/14	1	84.00	1	87.00	89.20	0	381	0.00%
2022/09/13	0	0.00	1	84.80	86.00	-1	364	-0.27%
2022/09/12	1	84.10	0	0.00	83.80	1	339	0.29%
2022/09/08	5	82.64	0	0.00	83.80	5	327	1.53%
2022/09/05	1	80.60	0	0.00	80.50	1	312	0.32%
2022/09/02	3	89.30	3	86.87	86.00	0	292	0.00%
2022/09/01	1	87.70	5	85.46	85.70	-4	267	-1.49%
2022/08/31	2	91.30	0	0.00	91.00	2	246	0.81%
2022/08/29	0	0.00	2	91.90	90.70	-2	204	-0.98%
2022/08/26	4	88.50	1	88.50	88.50	3	152	1.97%
2022/08/25	2	80.50	0	0.00	80.50	2	139	1.43%
2022/08/17	0	0.00	3	69.60	70.60	-3	101	-2.96%
2022/08/16	0	0.00	4	70.48	69.80	-4	99	-4.01%
2022/08/11	1	71.30	0	0.00	71.20	1	98	1.01%
2022/08/10	2	70.20	0	0.00	69.80	2	97	2.05%
2022/08/08	2	69.55	1	68.60	68.60	1	96	1.04%
2022/07/21	1	65.50	1	65.10	65.40	0	89	0.00%
2022/07/20	1	65.60	1	65.60	65.20	0	88	0.00%
2022/07/14	1	62.90	0	0.00	63.00	1	86	1.15%
2022/07/07	1	62.50	0	0.00	62.50	1	87	1.14%
2022/06/29	2	63.10	0	0.00	63.50	2	83	2.38%
2022/06/28	1	62.60	0	0.00	62.60	1	83	1.19%
2022/06/27	1	62.90	0	0.00	62.90	1	84	1.19%
2022/06/14	0	0.00	8	72.19	67.30	-8	59	-13.36%
2022/06/13	3	64.60	1	68.00	68.00	2	34	5.74%
2022/06/10	1	61.60	0	0.00	61.90	1	29	3.35%
2022/05/31	2	60.40	0	0.00	59.60	2	25	7.75%
2021/12/10	1	62.90	0	0.00	62.70	1	59	1.67%
2021/11/30	1	59.70	0	0.00	60.00	1	50	1.99%
2021/11/16	0	0.00	2	63.10	62.60	-2	30	-6.57%
2021/11/12	0	0.00	2	54.40	54.30	-2	17	-11.52%
2021/09/17	2	51.00	0	0.00	51.00	2	14	13.71%
2021/04/06	2	55.60	0	0.00	55.40	2	29	6.80%
2020/04/30	1	51.60	1	52.40	53.30	0	33	0.00%
2019/09/02	0	0.00	1	79.60	79.60	-1	51	-1.93%
2019/08/29	1	80.00	0	0.00	79.70	1	49	2.00%
2019/08/20	1	88.00	0	0.00	88.00	1	31	3.17%
2018/11/07	0	0.00	1	84.00	83.60	-1	22	-4.47%
2018/10/29	0	0.00	2	84.50	82.70	-2	21	-9.16%
2018/10/25	0	0.00	1	83.00	81.30	-1	21	-4.72%
2018/10/11	0	0.00	1	82.80	82.10	-1	19	-5.05%
2018/08/13	4	82.40	0	0.00	81.80	4	37	10.71%
2018/06/08	1	83.00	0	0.00	82.90	1	68	1.47%
2018/01/24	0	0.00	1	94.10	94.10	-1	39	-2.51%