世德 (2066)-康和-仁愛券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,167張
產業
上櫃電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	23	149.00	22	150.02	147.50	1	948	0.11%
2024/04/29	7	148.43	10	147.20	147.00	-3	914	-0.33%
2024/04/26	0	0.00	3	139.33	143.00	-3	844	-0.36%
2024/04/25	6	133.75	5	133.00	130.00	1	805	0.12%
2024/04/24	10	130.00	3	133.00	126.00	7	776	0.90%
2024/04/19	2	124.50	0	0.00	123.50	2	742	0.27%
2024/04/18	5	128.80	4	129.13	129.00	1	729	0.14%
2024/04/16	1	124.00	4	118.38	123.00	-3	697	-0.43%
2024/04/15	4	126.88	5	127.60	127.00	-1	671	-0.15%
2024/04/11	2	127.00	1	131.50	128.00	1	639	0.16%
2024/04/10	12	128.75	6	129.92	126.50	6	611	0.98%
2024/04/09	1	127.50	1	124.50	124.50	0	556	0.00%
2024/04/03	7	113.93	5	118.00	119.50	2	400	0.50%
2024/03/14	0	0.00	1	102.50	99.70	-1	270	-0.37%
2024/03/12	0	0.00	7	98.63	104.50	-7	252	-2.78%
2024/03/04	0	0.00	1	99.90	100.00	-1	233	-0.43%
2024/02/22	24	93.17	0	0.00	93.00	24	239	10.03%
2023/12/25	1	89.20	0	0.00	90.20	1	235	0.43%
2023/12/04	4	94.10	0	0.00	93.20	4	209	1.91%
2023/11/27	1	92.40	2	92.00	91.10	-1	174	-0.57%
2023/11/15	0	0.00	1	82.80	82.50	-1	144	-0.69%
2023/11/03	0	0.00	1	76.00	75.80	-1	180	-0.56%
2023/11/02	0	0.00	0.1	75.70	75.50	-0.1	181	-0.05%
2023/11/01	0	0.00	0.1	75.20	74.80	-0.1	184	-0.04%
2023/10/23	0	0.00	0.1	77.50	76.90	-0.1	207	-0.06%
2023/10/20	1	77.10	0	77.50	77.50	1	208	0.47%
2023/08/25	1	81.60	7	81.64	82.00	-6	412	-1.46%
2023/08/21	0	0.00	2	84.20	84.00	-2	412	-0.48%
2023/08/17	0	0.00	4	85.35	85.50	-4	413	-0.97%
2023/08/11	0	0.00	1	85.50	85.60	-1	410	-0.24%
2023/07/31	1	98.10	0	0.00	97.30	1	411	0.24%
2023/07/26	0	0.00	1	101.00	101.00	-1	402	-0.25%
2023/07/25	1	102.50	0	0.00	102.50	1	406	0.25%
2023/07/21	1	104.00	0	0.00	104.50	1	407	0.25%
2023/07/18	2	101.00	0	0.00	103.00	2	421	0.47%
2023/07/17	0	0.00	1	103.00	101.00	-1	421	-0.24%
2023/07/14	1	109.00	2	109.25	108.50	-1	421	-0.24%
2023/07/12	1	107.50	0	0.00	104.50	1	455	0.22%
2023/07/11	0.1	102.00	0	0.00	103.00	0.1	516	0.02%
2023/07/10	0	0.00	1	100.00	103.00	-1	518	-0.19%
2023/07/07	3	97.70	0	0.00	102.00	3	505	0.59%
2023/07/06	2.2	98.44	0	0.00	96.70	2.2	496	0.44%
2023/06/30	0	0.00	1	93.10	93.20	-1	500	-0.20%
2023/06/26	0	0.00	10	94.81	94.20	-10	500	-2.00%
2023/06/20	13	96.14	0	0.00	95.40	13	501	2.59%
2023/06/16	0	0.00	4	102.50	102.00	-4	486	-0.82%
2023/06/15	5	100.32	0	0.00	100.50	5	456	1.10%
2023/06/14	2	94.00	0	0.00	95.40	2	434	0.46%
2023/06/02	0	0.00	1	92.10	91.30	-1	429	-0.23%
2023/05/19	1	96.10	0	0.00	95.10	1	436	0.23%
2023/05/12	0	0.00	4	89.25	90.30	-4	423	-0.94%
2023/05/09	4	95.75	0	0.00	93.30	4	415	0.96%
2023/05/05	0	0.00	1	95.20	96.90	-1	413	-0.24%
2023/05/04	0	0.00	3	93.80	94.90	-3	413	-0.73%
2023/05/03	0	0.00	1	94.70	94.70	-1	415	-0.24%
2023/05/02	0	0.00	10	94.26	95.50	-10	414	-2.41%
2023/04/28	10	94.95	0	0.00	95.10	10	416	2.40%
2023/04/24	1	94.30	1	94.40	95.00	0	393	0.00%
2023/04/21	0	0.00	1	96.50	95.30	-1	386	-0.26%
2023/04/20	0	0.00	2	98.85	98.20	-2	376	-0.53%
2023/04/19	6	102.42	2	102.00	101.50	4	366	1.09%
2023/04/18	1	100.00	1	99.50	99.70	0	352	0.00%
2023/04/17	2	98.55	7	100.64	103.00	-5	334	-1.50%
2023/04/14	11	98.73	26	98.48	96.00	-15	303	-4.94%
2023/04/13	10	94.05	0	0.00	94.20	10	224	4.45%
2023/04/10	12	93.00	15	93.33	92.50	-3	214	-1.40%
2023/04/07	12	90.63	0	0.00	90.70	12	200	5.98%
2023/04/06	9	88.37	1	88.20	88.20	8	190	4.20%
2022/12/07	0	0.00	1	82.50	82.40	-1	511	-0.20%
2022/12/05	1	84.60	0	0.00	84.40	1	543	0.18%
2022/11/18	0	0.00	6	78.78	76.60	-6	752	-0.80%
2022/11/17	6	78.05	0	0.00	78.10	6	747	0.80%
2022/09/30	2	77.60	3	79.13	79.90	-1	543	-0.18%
2022/09/29	0	0.00	1	78.00	78.00	-1	537	-0.19%
2022/09/28	1	77.50	1	78.60	75.00	0	529	0.00%
2022/09/26	1	82.10	11	83.80	80.40	-10	510	-1.96%
2022/09/23	13	91.12	1	87.80	86.50	12	496	2.41%
2022/09/14	0	0.00	6	84.12	89.20	-6	381	-1.57%
2022/09/13	6	85.90	0	0.00	86.00	6	364	1.65%
2022/09/12	0	0.00	10	86.04	83.80	-10	339	-2.94%
2022/09/08	10	83.70	0	0.00	83.80	10	327	3.05%
2022/09/06	0	0.00	6	80.15	78.50	-6	303	-1.98%
2022/09/02	5	87.30	0	0.00	86.00	5	292	1.71%
2022/08/29	3	91.50	2	91.40	90.70	1	204	0.49%
2022/08/19	0	0.00	1	71.00	70.50	-1	105	-0.95%
2022/08/08	1	68.60	1	72.70	68.60	0	96	0.00%
2022/06/22	0	0.00	9	61.87	61.10	-9	82	-10.89%
2022/06/21	9	63.30	0	0.00	63.30	9	81	11.01%
2022/06/14	1	71.50	1	72.20	67.30	0	59	0.00%
2022/06/13	0	0.00	8	62.58	68.00	-8	34	-22.97%
2022/06/10	8	62.16	0	0.00	61.90	8	29	26.82%
2022/03/10	0	0.00	2	58.30	59.00	-2	51	-3.89%
2022/03/09	0	0.00	2	57.80	58.30	-2	52	-3.84%
2021/12/30	1	64.50	0	0.00	63.10	1	81	1.23%
2021/12/29	2	65.10	0	0.00	64.60	2	75	2.65%
2021/12/06	2	60.00	0	0.00	58.60	2	53	3.76%
2021/11/16	0	0.00	5	63.26	62.60	-5	30	-16.42%
2021/11/15	0	0.00	15	59.53	59.70	-15	21	-68.34%
2021/11/02	0	0.00	2	52.00	51.70	-2	11	-17.47%
2021/04/23	0	0.00	3	61.50	60.60	-3	44	-6.81%
2021/04/16	0	0.00	5	58.50	58.40	-5	32	-15.24%
2021/01/12	0	0.00	4	57.05	56.20	-4	46	-8.64%
2021/01/05	0	0.00	7	60.29	60.00	-7	44	-15.68%
2020/12/01	0	0.00	3	59.50	58.00	-3	37	-8.09%
2020/11/26	2	58.20	5	58.60	58.00	-3	36	-8.22%
2020/11/23	0	0.00	5	57.50	56.90	-5	35	-14.01%
2020/11/20	0	0.00	5	55.90	55.80	-5	34	-14.61%
2020/11/18	2	54.70	0	0.00	53.70	2	33	6.05%
2020/10/22	0	0.00	5	55.50	52.80	-5	29	-16.80%
2019/10/30	2	75.60	0	0.00	75.60	2	54	3.70%
2019/10/23	1	75.50	0	0.00	75.60	1	54	1.84%
2019/10/15	5	75.14	0	0.00	75.00	5	54	9.25%
2019/09/26	1	77.70	0	0.00	77.70	1	54	1.82%
2019/09/24	1	78.00	0	0.00	78.20	1	54	1.83%
2019/09/23	1	78.40	0	0.00	78.20	1	54	1.84%
2019/09/06	4	79.00	0	0.00	79.00	4	53	7.43%
2019/09/05	10	79.10	1	79.40	79.50	9	53	16.83%
2019/09/04	5	79.00	0	0.00	79.40	5	52	9.50%
2019/09/02	5	79.70	0	0.00	79.60	5	51	9.67%
2019/08/29	5	79.70	0	0.00	79.70	5	49	10.00%
2019/08/23	15	84.83	0	0.00	84.60	15	41	35.87%
2019/08/22	5	87.80	0	0.00	87.40	5	38	12.95%
2019/08/19	1	85.70	5	89.80	89.40	-4	26	-15.03%
2019/03/15	3	79.80	0	0.00	80.90	3	11	25.57%
2019/03/12	2	81.20	0	0.00	81.00	2	12	16.53%
2018/12/12	0	0.00	1	81.00	81.00	-1	32	-3.04%
2018/11/15	1	83.80	0	0.00	83.10	1	32	3.09%
2018/11/12	0	0.00	3	89.07	92.10	-3	28	-10.65%
2018/11/08	0	0.00	1	83.20	83.60	-1	21	-4.56%
2018/11/05	4	83.38	0	0.00	83.40	4	22	17.82%