世德 (2066)-玉山-台南券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
130.0
漲跌
▼3.5
漲幅
-2.62%
成交量
847張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	135.00	0	0.00	133.50	1	1,097	0.09%
2024/05/14	1.1	139.45	0	0.00	137.50	1.1	1,083	0.10%
2024/05/10	0	0.00	1	146.00	146.00	-1	1,061	-0.09%
2024/05/08	1	146.00	0	0.00	146.00	1	1,030	0.10%
2024/04/29	1	148.00	1	152.00	147.00	0	914	0.00%
2024/04/18	0	0.00	1	132.00	129.00	-1	729	-0.14%
2024/04/17	1	127.00	0	0.00	127.00	1	714	0.14%
2024/04/15	0	0.00	2	127.25	127.00	-2	671	-0.30%
2024/04/12	1	129.00	0	0.00	129.00	1	660	0.15%
2024/04/11	1	130.50	1	127.00	128.00	0	639	0.00%
2024/04/10	1	128.00	1	127.50	126.50	0	611	0.00%
2024/04/09	1	125.00	0	0.00	124.50	1	556	0.18%
2024/04/08	0	0.00	2	126.50	124.00	-2	512	-0.39%
2024/04/03	4	111.25	6	114.67	119.50	-2	400	-0.50%
2024/04/02	2	104.00	0	0.00	109.00	2	313	0.64%
2024/03/26	0	0.00	1	96.00	96.30	-1	266	-0.38%
2024/03/18	1	100.00	0	0.00	99.70	1	272	0.37%
2024/03/08	0	0.00	1	91.30	92.80	-1	233	-0.43%
2024/03/06	0	0.00	1	98.20	98.90	-1	226	-0.44%
2024/03/05	0	0.00	2	100.05	99.20	-2	231	-0.87%
2024/03/04	2	100.25	0	0.00	100.00	2	233	0.86%
2024/02/20	1	91.10	0	0.00	91.80	1	240	0.42%
2024/02/16	1	90.40	0	0.00	90.40	1	240	0.42%
2023/12/15	0	0.00	2	93.20	92.30	-2	227	-0.88%
2023/12/05	2	91.00	0	0.00	91.40	2	214	0.93%
2023/12/01	0	0.00	3	94.70	94.40	-3	210	-1.42%
2023/11/29	1	95.20	50	95.00	95.30	-49	201	-24.32%
2023/11/28	50	93.50	0	0.00	93.80	50	190	26.23%
2023/11/27	3	92.20	0	0.00	91.10	3	174	1.72%
2023/11/21	0	0.00	14	88.13	89.10	-14	154	-9.04%
2023/11/20	0	0.00	1	87.10	85.80	-1	148	-0.67%
2023/11/17	0	0.00	5	84.98	86.50	-5	149	-3.35%
2023/11/10	0	0.00	2	80.40	80.40	-2	146	-1.37%
2023/11/06	0	0.00	1	77.20	79.00	-1	179	-0.56%
2023/11/03	0	0.00	1	76.20	75.80	-1	180	-0.56%
2023/11/01	1	74.90	2	74.65	74.80	-1	184	-0.54%
2023/10/31	1	74.20	1	76.00	74.50	0	185	0.00%
2023/10/27	0	0.00	1	76.60	76.60	-1	194	-0.51%
2023/10/24	7	75.49	2	75.45	76.80	5	208	2.40%
2023/10/23	6	76.97	1	77.40	76.90	5	207	2.41%
2023/10/20	3	77.07	0	0.00	77.50	3	208	1.44%
2023/10/18	3	78.37	0	0.00	78.00	3	211	1.42%
2023/10/17	2	79.90	0	0.00	79.70	2	216	0.92%
2023/10/16	2	80.65	0	0.00	80.10	2	221	0.90%
2023/10/02	0	0.00	2	84.30	84.70	-2	312	-0.64%
2023/09/26	1	84.10	0	0.00	83.70	1	332	0.30%
2023/09/21	1	86.10	1	86.10	85.00	0	335	0.00%
2023/09/19	1	87.70	3	88.50	89.10	-2	335	-0.60%
2023/09/13	0	0.00	1	86.80	86.80	-1	351	-0.28%
2023/09/11	1	85.10	0	0.00	84.80	1	400	0.25%
2023/09/07	6	88.00	6	89.10	89.10	0	405	0.00%
2023/09/06	5	87.30	2	87.80	89.30	3	406	0.74%
2023/09/05	1	86.00	0	0.00	86.00	1	402	0.25%
2023/09/04	0	0.00	2	85.90	85.60	-2	405	-0.49%
2023/08/22	1	83.50	0	0.00	82.90	1	410	0.24%
2023/08/18	1	84.80	0	0.00	84.10	1	413	0.24%
2023/08/17	0	0.00	1	85.40	85.50	-1	413	-0.24%
2023/08/14	2	82.60	0	0.00	81.90	2	415	0.48%
2023/08/11	3	85.70	1	87.80	85.60	2	410	0.49%
2023/08/10	1	91.50	2	88.90	87.60	-1	405	-0.25%
2023/08/09	1	94.10	0	0.00	94.00	1	398	0.25%
2023/08/08	0	0.00	1	94.10	94.00	-1	406	-0.25%
2023/08/02	1	94.10	0	0.00	94.20	1	418	0.24%
2023/08/01	1	97.30	0	0.00	97.00	1	412	0.24%
2023/07/31	2	100.15	0.1	99.00	97.30	1.9	411	0.46%
2023/07/24	1	103.00	0	0.00	102.00	1	408	0.25%
2023/07/20	0	0.00	1	104.50	105.00	-1	418	-0.24%
2023/07/17	1	102.00	1	101.50	101.00	0	421	0.00%
2023/07/07	0	0.00	3	100.17	102.00	-3	505	-0.59%
2023/07/06	1	97.50	0	0.00	96.70	1	496	0.20%
2023/07/05	0	0.00	1	97.00	99.20	-1	502	-0.20%
2023/07/04	0	0.00	1	95.30	95.50	-1	502	-0.20%
2023/06/29	1	92.80	0	0.00	92.70	1	505	0.20%
2023/06/19	1	98.50	2	99.50	98.00	-1	494	-0.20%
2023/06/16	4	104.13	3	100.17	102.00	1	486	0.21%
2023/06/15	2	98.30	4	99.45	100.50	-2	456	-0.44%
2023/06/12	0	92.30	0	0.00	91.30	0	424	0.00%
2023/06/09	1	92.40	0	0.00	92.90	1	423	0.24%
2023/06/07	0	0.00	1	92.80	92.90	-1	424	-0.24%
2023/06/02	1	91.31	0	0.00	91.30	1	429	0.23%
2023/05/22	0	0.00	0.1	94.80	95.40	-0.1	435	-0.02%
2023/05/19	2	96.60	2	95.60	95.10	0	436	0.00%
2023/05/12	0.1	91.60	0	0.00	90.30	0.1	423	0.02%
2023/05/11	1	89.50	0	0.00	85.80	1	414	0.24%
2023/05/09	0	0.00	1	94.10	93.30	-1	415	-0.24%
2023/05/05	0	0.00	2	95.80	96.90	-2	413	-0.48%
2023/05/04	0	0.00	4	93.73	94.90	-4	413	-0.97%
2023/05/02	0	0.00	3	94.77	95.50	-3	414	-0.72%
2023/04/28	0	0.00	1	94.70	95.10	-1	416	-0.24%
2023/04/25	6	91.98	4	91.10	92.20	2	405	0.49%
2023/04/21	3	97.20	0	0.00	95.30	3	386	0.78%
2023/04/20	3	98.77	0	0.00	98.20	3	376	0.80%
2023/04/19	3	103.67	1	102.50	101.50	2	366	0.55%
2023/04/18	0.1	103.00	3	104.00	99.70	-2.9	352	-0.82%
2023/04/17	1	97.20	0	0.00	103.00	1	334	0.30%
2023/04/14	7	97.78	6.3	102.28	96.00	0.7	303	0.23%
2023/04/13	2	93.90	4	93.13	94.20	-2	224	-0.89%
2023/04/12	1	91.90	0	0.00	91.80	1	216	0.46%
2023/04/11	3	92.20	1	92.20	91.90	2	214	0.93%
2023/04/10	1.3	93.50	2	93.80	92.50	-0.7	214	-0.32%
2023/04/07	2	89.55	0	0.00	90.70	2	200	1.00%
2023/03/30	1	87.40	0	0.00	87.40	1	191	0.52%
2023/03/16	0	0.00	1	84.00	83.50	-1	191	-0.52%
2023/03/13	0	0.00	1	85.00	85.70	-1	212	-0.47%
2023/03/08	2	90.80	0	0.00	90.00	2	214	0.93%
2023/03/07	0	0.00	6	90.60	91.00	-6	214	-2.80%
2023/03/02	4	86.70	0	0.00	88.80	4	206	1.94%
2023/02/16	0	0.00	1	85.50	85.90	-1	211	-0.47%
2023/02/15	2	86.10	0	0.00	85.30	2	214	0.93%
2023/02/13	1	86.00	0	0.00	85.90	1	221	0.45%
2023/02/10	0	0.00	1	86.30	84.80	-1	222	-0.45%
2023/01/16	0	0.00	1	73.70	73.90	-1	247	-0.40%
2022/12/30	1	73.20	0	0.00	73.60	1	323	0.31%
2022/12/14	1	80.80	0	0.00	81.20	1	419	0.24%
2022/12/01	0	0.00	3	79.70	79.70	-3	558	-0.54%
2022/11/25	1	76.00	0	0.00	76.40	1	632	0.16%
2022/11/23	3	74.00	0	0.00	74.80	3	667	0.45%
2022/11/21	0	0.00	1	75.90	75.80	-1	724	-0.14%
2022/11/15	1	76.00	0	0.00	75.90	1	739	0.14%
2022/11/09	0	0.00	16	76.58	77.30	-16	728	-2.20%
2022/11/07	6	76.18	0	0.00	75.90	6	719	0.83%
2022/11/04	2	75.80	0	0.00	75.10	2	716	0.28%
2022/11/03	2	75.10	0	0.00	75.10	2	711	0.28%
2022/11/02	4	74.50	0	0.00	74.50	4	708	0.56%
2022/10/28	2	71.10	0	0.00	71.10	2	703	0.28%
2022/10/26	1	72.50	3	70.47	69.90	-2	690	-0.29%
2022/10/25	0	0.00	2	79.00	74.50	-2	678	-0.29%
2022/10/21	1	80.10	0	0.00	78.60	1	661	0.15%
2022/10/20	1	78.30	0	0.00	79.50	1	656	0.15%
2022/10/19	1	80.00	0	0.00	79.30	1	651	0.15%
2022/10/13	1	81.20	2	76.80	76.00	-1	621	-0.16%
2022/10/05	2	82.35	1	83.20	82.40	1	567	0.18%
2022/10/04	1	78.80	1	79.70	81.30	0	555	0.00%
2022/09/30	2	77.95	0	0.00	79.90	2	543	0.37%
2022/09/27	1	80.20	1	80.70	81.60	0	519	0.00%
2022/09/26	0	0.00	2	82.80	80.40	-2	510	-0.39%
2022/09/20	0	0.00	1	86.80	87.60	-1	461	-0.22%
2022/09/19	2	88.20	2	87.00	86.70	0	450	0.00%
2022/09/16	0	0.00	48	92.03	88.70	-48	438	-10.94%
2022/09/15	0	0.00	46	90.24	90.50	-46	413	-11.11%
2022/09/14	1	83.30	0	0.00	89.20	1	381	0.26%
2022/09/13	1	84.50	0	0.00	86.00	1	364	0.27%
2022/09/12	4	84.50	3	83.90	83.80	1	339	0.29%
2022/09/06	4	78.85	1	79.10	78.50	3	303	0.99%
2022/09/02	2	86.90	0	0.00	86.00	2	292	0.68%
2022/09/01	1	90.00	2	85.35	85.70	-1	267	-0.37%
2022/08/31	1	89.60	4	91.68	91.00	-3	246	-1.22%
2022/08/30	1	89.60	15	90.23	89.60	-14	225	-6.22%
2022/08/29	4	91.78	0	0.00	90.70	4	204	1.95%
2022/08/26	0	0.00	59	88.50	88.50	-59	152	-38.78%
2022/08/25	0	0.00	13	79.30	80.50	-13	139	-9.29%
2022/08/24	0	0.00	2	72.65	73.20	-2	109	-1.82%
2022/08/23	0	0.00	1	72.80	72.80	-1	108	-0.92%
2022/08/22	3	72.20	2	72.60	72.50	1	107	0.93%
2022/08/11	0	0.00	1	71.30	71.20	-1	98	-1.01%
2022/08/08	0	0.00	4	71.08	68.60	-4	96	-4.16%
2022/07/18	0	0.00	1	64.30	64.60	-1	87	-1.15%
2022/07/14	0	0.00	1	63.40	63.00	-1	86	-1.15%
2022/07/01	0	0.00	2	60.65	62.40	-2	86	-2.31%
2022/06/16	1	68.80	4	69.90	67.00	-3	71	-4.21%
2022/06/15	1	68.50	1	67.10	66.60	0	65	0.00%
2022/06/14	2	70.30	8	71.93	67.30	-6	59	-10.02%
2022/06/10	1	61.90	0	0.00	61.90	1	29	3.35%
2022/05/25	6	58.73	7	58.74	58.40	-1	24	-4.02%
2022/03/30	3	61.00	3	61.00	60.50	0	39	0.00%
2022/03/23	0	0.00	3	61.30	61.00	-3	42	-7.11%
2022/03/22	0	0.00	0	60.60	60.60	0	42	-0.05%
2022/03/21	0	0.00	0	61.00	60.60	0	44	-0.02%
2022/03/18	0	0.00	0	60.50	60.30	0	44	-0.05%
2022/03/17	0	0.00	0.1	59.50	60.50	-0.1	45	-0.11%
2022/03/14	0.1	59.00	0	0.00	59.10	0.1	50	0.10%
2022/03/10	0.1	59.50	0	0.00	59.00	0.1	51	0.10%
2022/02/17	1	59.50	0	0.00	59.80	1	79	1.26%
2022/02/15	1	60.00	0	0.00	59.20	1	88	1.12%
2022/02/11	1	59.70	0	0.00	59.50	1	87	1.14%
2022/02/10	2	58.80	2	58.80	58.90	0	87	0.00%
2022/01/03	7	63.99	7	63.99	63.20	0	82	0.00%
2021/12/30	0	0.00	1	65.60	63.10	-1	81	-1.23%
2021/12/29	0	0.00	2	64.60	64.60	-2	75	-2.65%
2021/12/23	0	0.00	1	63.40	63.50	-1	70	-1.42%
2021/12/22	0	0.00	1	62.50	63.30	-1	68	-1.45%
2021/12/20	1	60.20	0	0.00	61.20	1	66	1.51%
2021/12/16	0	0.00	2	63.45	62.80	-2	65	-3.06%
2021/12/14	2	61.30	0	0.00	61.20	2	61	3.25%
2021/12/13	1	61.80	1	63.00	61.20	0	60	0.00%
2021/12/10	1	62.50	2	62.45	62.70	-1	59	-1.67%
2021/12/08	0	0.00	2	62.05	61.80	-2	57	-3.50%
2021/12/06	2	59.40	2	59.40	58.60	0	53	0.00%
2021/11/23	2	62.40	3	62.53	62.00	-1	41	-2.39%
2021/11/19	0	0.00	1	62.40	61.40	-1	36	-2.73%
2021/11/17	0	0.00	1	63.20	63.20	-1	33	-3.02%
2021/11/16	2	63.25	3	63.37	62.60	-1	30	-3.28%
2021/11/15	0	0.00	1	59.70	59.70	-1	21	-4.56%
2021/10/14	0	0.00	2	51.40	51.20	-2	11	-17.00%
2021/07/20	0	0.00	2	53.20	53.70	-2	26	-7.65%
2021/07/19	0	0.00	1	53.20	53.80	-1	27	-3.60%
2021/07/05	0	0.00	2	55.60	54.70	-2	45	-4.39%
2021/06/21	2	51.80	0	0.00	51.80	2	46	4.28%
2021/06/15	0	0.00	2	55.00	54.40	-2	48	-4.11%
2021/04/28	2	59.10	0	0.00	59.90	2	44	4.48%
2021/04/19	0	0.00	2	62.00	60.20	-2	38	-5.14%
2021/04/16	0	0.00	1	57.50	58.40	-1	32	-3.05%
2021/02/19	0	0.00	1	52.30	52.30	-1	37	-2.66%
2021/02/17	0	0.00	1	51.50	51.50	-1	38	-2.58%
2021/01/27	2	53.40	2	53.40	53.20	0	38	0.00%
2021/01/04	2	59.50	3	59.23	59.00	-1	42	-2.34%
2020/12/21	2	54.30	2	54.30	53.90	0	39	0.00%
2020/12/15	2	55.40	2	55.40	54.10	0	38	0.00%
2020/12/10	2	57.90	2	57.90	57.00	0	37	0.00%
2020/12/09	0	0.00	1	58.20	58.00	-1	38	-2.62%
2020/12/07	2	60.90	2	60.90	58.60	0	37	0.00%
2020/12/04	3	59.57	3	59.57	59.40	0	37	0.00%
2020/12/03	11	59.80	10	59.73	59.40	1	36	2.72%
2020/12/01	3	58.97	2	58.70	58.00	1	37	2.70%
2020/11/27	3	58.30	3	58.30	58.30	0	36	0.00%
2020/11/26	15	57.51	25	57.37	58.00	-10	36	-27.40%
2020/11/25	2	56.80	2	56.80	56.50	0	34	0.00%
2020/11/24	11	56.75	10	56.36	57.00	1	34	2.87%
2020/11/23	9	56.78	14	56.58	56.90	-5	35	-14.01%
2020/11/20	5	55.82	10	55.90	55.80	-5	34	-14.61%
2020/11/18	0	0.00	5	54.42	53.70	-5	33	-15.14%
2020/07/20	0	0.00	2	51.00	51.00	-2	31	-6.36%
2020/06/19	4	56.50	0	0.00	56.30	4	39	10.11%
2020/06/18	7	56.49	0	0.00	55.50	7	39	17.84%
2020/05/18	0	0.00	9	54.93	54.70	-9	37	-24.26%
2020/05/15	0	0.00	7	54.36	54.10	-7	35	-19.56%
2020/03/20	17	43.82	0	0.00	44.10	17	22	77.04%
2020/03/19	0	0.00	3	45.30	42.90	-3	21	-14.20%
2020/03/13	2	47.93	1	48.20	51.50	1	19	5.26%
2020/02/03	2	57.40	0	0.00	60.50	2	21	9.30%
2020/01/16	2	67.70	0	0.00	67.70	2	19	10.52%
2020/01/15	1	67.70	0	0.00	68.10	1	19	5.26%
2020/01/14	2	67.90	0	0.00	67.80	2	18	10.58%
2020/01/13	2	68.35	0	0.00	68.10	2	18	10.65%
2020/01/10	1	69.10	0	0.00	69.60	1	18	5.41%
2020/01/08	0	0.00	1	70.20	69.40	-1	18	-5.38%
2020/01/07	2	69.20	1	68.80	69.10	1	18	5.30%
2020/01/02	1	70.20	0	0.00	70.20	1	18	5.46%
2019/12/19	1	69.70	0	0.00	70.00	1	18	5.46%
2019/12/18	1	70.00	0	0.00	70.00	1	18	5.51%
2019/12/17	1	70.00	0	0.00	70.10	1	17	5.68%
2019/12/13	1	70.10	0	0.00	70.10	1	17	5.83%
2019/12/09	2	70.80	0	0.00	71.00	2	17	11.64%
2019/12/06	1	71.60	0	0.00	70.80	1	17	5.87%
2019/11/29	0	0.00	1	71.30	71.70	-1	19	-5.16%
2019/11/28	1	71.10	0	0.00	71.10	1	20	4.98%
2019/11/26	0	0.00	2	71.95	72.40	-2	22	-9.00%
2019/11/21	1	70.70	1	70.70	71.10	0	28	0.00%
2019/11/20	2	71.05	0	0.00	71.10	2	31	6.39%
2019/11/19	3	71.70	0	0.00	71.40	3	33	9.03%
2019/11/18	2	72.20	0	0.00	72.30	2	37	5.34%
2019/11/15	2	72.65	0	0.00	72.60	2	41	4.78%
2019/11/14	2	73.20	0	0.00	73.10	2	51	3.86%
2019/11/13	3	73.50	0	0.00	73.20	3	53	5.66%
2019/11/11	3	73.93	0	0.00	74.10	3	56	5.34%
2019/11/06	1	75.10	0	0.00	75.00	1	55	1.81%
2019/11/01	1	75.20	0	0.00	75.10	1	54	1.85%
2019/10/25	0	0.00	1	76.60	76.60	-1	54	-1.84%
2019/10/24	1	75.70	0	0.00	76.30	1	54	1.84%
2019/10/16	2	74.70	0	0.00	74.70	2	54	3.69%
2019/10/15	2	75.20	0	0.00	75.00	2	54	3.70%
2019/10/07	3	76.03	0	0.00	75.90	3	54	5.52%
2019/08/27	1	82.20	1	82.20	82.20	0	47	0.00%
2019/07/08	0	0.00	2	77.00	76.70	-2	16	-12.35%
2019/06/20	0	0.00	1	76.40	76.50	-1	17	-5.64%
2019/06/13	0	0.00	2	75.00	75.00	-2	17	-11.27%
2019/06/11	0	0.00	2	75.60	75.30	-2	17	-11.22%
2019/06/06	1	73.20	0	0.00	74.00	1	17	5.56%
2019/06/05	1	74.50	0	0.00	74.60	1	17	5.62%
2019/06/04	1	74.50	0	0.00	74.60	1	17	5.69%
2019/05/30	1	75.30	0	0.00	75.50	1	17	5.79%
2019/05/29	1	76.70	1	76.70	76.70	0	16	0.00%
2019/05/23	1	75.50	0	0.00	76.00	1	17	5.86%
2019/05/22	1	77.10	0	0.00	76.60	1	17	5.87%
2019/05/21	1	77.00	0	0.00	77.10	1	17	5.81%
2019/05/16	0	0.00	1	77.90	77.90	-1	17	-5.72%
2019/05/10	1	75.50	0	0.00	77.80	1	17	5.67%
2019/04/24	0	0.00	1	77.60	77.60	-1	16	-6.01%
2019/04/12	1	79.00	0	0.00	79.00	1	14	6.89%
2019/04/02	0	0.00	2	78.55	80.20	-2	11	-17.47%
2019/03/12	0	0.00	1	81.00	81.00	-1	12	-8.26%
2019/02/25	0	0.00	2	82.90	80.80	-2	14	-14.23%
2019/02/21	0	0.00	1	80.00	81.00	-1	17	-5.67%
2019/02/18	1	82.20	1	82.20	82.30	0	24	0.00%
2019/02/15	2	81.10	3	81.00	81.20	-1	24	-4.02%
2019/02/13	1	80.00	0	0.00	80.00	1	24	4.03%
2019/01/25	0	0.00	2	78.55	78.50	-2	25	-7.75%
2019/01/14	1	77.60	0	0.00	78.40	1	27	3.69%
2019/01/11	3	78.13	0	0.00	78.20	3	27	10.98%
2019/01/10	0	0.00	2	78.85	78.90	-2	27	-7.37%
2019/01/04	1	78.30	0	0.00	78.40	1	29	3.39%
2019/01/03	1	80.60	1	80.60	80.40	0	29	0.00%
2018/12/21	4	80.00	1	80.00	80.00	3	31	9.51%
2018/12/12	0	0.00	1	81.60	81.00	-1	32	-3.04%
2018/12/11	1	80.00	0	0.00	80.00	1	32	3.07%
2018/12/07	1	81.90	2	81.20	81.90	-1	32	-3.08%
2018/11/27	1	82.40	0	0.00	82.40	1	31	3.18%
2018/11/14	5	86.00	0	0.00	86.00	5	31	16.02%
2018/11/13	0	0.00	5	88.00	86.10	-5	30	-16.40%
2018/11/12	0	0.00	8	91.34	92.10	-8	28	-28.41%
2018/11/09	7	85.94	14	86.04	88.00	-7	24	-28.85%
2018/11/05	2	83.35	2	83.35	83.40	0	22	0.00%
2018/11/01	0	0.00	1	82.70	82.70	-1	22	-4.46%
2018/10/31	0	0.00	1	83.00	82.90	-1	22	-4.49%
2018/10/19	1	81.50	0	0.00	82.50	1	20	4.87%
2018/10/17	2	82.00	1	82.00	82.00	1	20	4.98%
2018/10/16	0	0.00	1	82.30	81.50	-1	20	-4.99%
2018/10/12	0	0.00	2	82.80	83.00	-2	19	-10.11%
2018/10/11	1	82.50	2	82.30	82.10	-1	19	-5.05%
2018/10/09	1	82.00	4	84.05	84.80	-3	19	-15.67%
2018/10/08	0	0.00	1	81.70	82.00	-1	18	-5.36%
2018/09/25	2	81.40	3	81.30	81.90	-1	18	-5.39%
2018/09/21	1	81.10	0	0.00	78.90	1	18	5.34%
2018/09/17	1	80.80	0	0.00	80.20	1	25	4.00%
2018/09/10	4	75.30	0	0.00	75.90	4	28	14.12%
2018/09/07	1	77.70	0	0.00	77.70	1	28	3.48%
2018/09/04	3	79.80	3	79.80	79.70	0	33	0.00%
2018/08/23	7	83.53	7	83.49	83.40	0	35	0.00%
2018/08/20	1	83.70	1	83.00	83.00	0	36	0.00%
2018/08/17	0	0.00	2	83.05	83.10	-2	36	-5.43%
2018/08/15	3	82.00	0	0.00	82.40	3	37	8.10%
2018/08/09	0	0.00	3	83.30	84.10	-3	36	-8.11%
2018/08/08	0	0.00	1	81.00	80.90	-1	36	-2.71%
2018/08/07	3	80.60	4	80.60	80.80	-1	38	-2.57%
2018/08/03	4	82.50	3	82.50	80.50	1	39	2.54%
2018/08/01	3	80.00	3	80.00	80.00	0	39	0.00%
2018/07/23	7	79.73	7	79.73	79.70	0	44	0.00%
2018/07/19	7	80.00	6	80.00	78.50	1	46	2.16%
2018/07/16	3	81.80	2	81.80	81.30	1	48	2.07%
2018/06/26	5	85.20	5	85.20	85.30	0	74	0.00%
2018/06/22	1	92.10	9	92.90	90.00	-8	73	-10.93%
2018/06/20	0	0.00	3	84.03	84.90	-3	69	-4.32%
2018/06/19	0	0.00	2	83.10	82.70	-2	68	-2.91%
2018/06/15	0	0.00	2	83.40	83.50	-2	68	-2.93%
2018/06/12	12	82.59	12	82.57	82.90	0	67	0.00%
2018/06/08	0	0.00	2	83.00	82.90	-2	68	-2.93%
2018/06/06	6	78.22	8	79.83	81.80	-2	68	-2.92%
2018/06/01	8	76.89	9	76.90	77.00	-1	66	-1.51%
2018/05/30	5	76.90	4	76.90	77.00	1	65	1.52%
2018/05/24	5	77.14	6	77.13	77.30	-1	66	-1.50%
2018/05/22	1	77.00	0	0.00	77.00	1	66	1.52%
2018/05/18	3	76.17	11	76.71	77.00	-8	67	-11.87%
2018/05/10	0	0.00	3	73.60	74.20	-3	66	-4.49%
2018/05/04	9	76.57	7	76.69	75.90	2	67	2.97%
2018/05/02	10	78.15	12	78.08	76.80	-2	68	-2.94%
2018/04/30	1	76.00	0	0.00	76.80	1	68	1.47%
2018/04/26	5	78.72	9	78.80	78.90	-4	67	-5.90%
2018/04/25	1	78.40	0	0.00	78.50	1	67	1.48%
2018/04/24	2	77.70	0	0.00	79.00	2	67	2.97%
2018/04/19	11	80.70	8	80.70	80.40	3	65	4.59%
2018/04/16	22	80.17	9	80.51	80.40	13	65	19.85%
2018/04/13	2	79.30	0	0.00	79.30	2	65	3.06%
2018/04/12	10	81.75	6	82.02	80.60	4	64	6.22%
2018/04/11	1	81.50	3	82.23	81.50	-2	63	-3.14%
2018/04/10	4	82.08	1	82.10	82.00	3	64	4.69%
2018/04/09	13	83.25	11	83.47	82.40	2	63	3.15%
2018/04/03	23	83.57	18	83.43	82.60	5	62	7.94%
2018/03/30	3	84.13	3	84.23	84.00	0	62	0.00%
2018/03/29	5	82.54	0	0.00	83.00	5	61	8.10%
2018/03/28	1	84.10	0	0.00	84.00	1	40	2.49%
2018/03/27	16	84.64	15	84.63	84.50	1	40	2.48%
2018/03/23	2	83.90	0	0.00	85.40	2	39	5.04%
2018/03/22	1	85.40	0	0.00	85.30	1	41	2.40%
2018/03/21	6	87.70	6	87.70	87.30	0	42	0.00%
2018/03/16	20	86.99	18	86.92	87.30	2	44	4.50%
2018/03/15	1	86.50	0	0.00	86.30	1	44	2.25%
2018/03/14	12	86.29	6	86.58	85.70	6	44	13.62%
2018/03/12	40	90.13	26	89.62	88.70	14	42	32.57%
2018/03/09	14	91.61	13	91.67	91.30	1	41	2.40%
2018/03/08	15	92.20	15	92.21	92.20	0	41	0.00%
2018/03/07	4	91.78	18	92.06	91.70	-14	42	-32.83%
2018/03/06	0	0.00	1	93.50	92.40	-1	41	-2.39%
2018/03/05	20	93.58	20	93.58	93.40	0	41	0.00%
2018/03/02	8	93.66	11	93.64	93.50	-3	41	-7.19%
2018/02/27	9	93.87	9	93.87	93.80	0	41	0.00%