世德 (2066)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲2.0
漲幅
+1.54%
成交量
528張
產業
上櫃電機機械類股▲0.42%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	130.75	130.00	-4	1,107	-0.36%
2024/05/13	0	0.00	1	142.50	141.00	-1	1,075	-0.09%
2024/05/10	0	0.00	0.1	147.38	146.00	-0.1	1,061	-0.01%
2024/05/03	0.1	144.00	0	0.00	141.50	0.1	994	0.01%
2024/04/30	5	149.50	0.1	150.00	147.50	4.9	948	0.52%
2024/04/29	4	150.38	2	145.75	147.00	2	914	0.22%
2024/04/26	3	136.67	3	140.67	143.00	0	844	0.00%
2024/04/25	3	132.17	0	0.00	130.00	3	805	0.37%
2024/04/24	3	130.33	3	130.00	126.00	0	776	0.00%
2024/04/23	0	0.00	2	122.00	124.50	-2	751	-0.27%
2024/04/22	0	0.00	1.2	122.58	121.50	-1.2	748	-0.16%
2024/04/17	2	125.50	2	129.50	127.00	0	714	0.00%
2024/04/15	0	0.00	5	127.80	127.00	-5	671	-0.74%
2024/04/11	2	128.00	2	131.50	128.00	0	639	0.00%
2024/04/10	7	128.21	6	132.67	126.50	1	611	0.16%
2024/04/09	1	124.00	1	128.00	124.50	0	556	0.00%
2024/04/08	9	122.00	3	126.00	124.00	6	512	1.17%
2024/04/03	9	115.44	8	114.81	119.50	1	400	0.25%
2024/04/02	5	104.40	0	0.00	109.00	5	313	1.60%
2024/03/13	0	0.00	4	99.25	98.90	-4	262	-1.53%
2024/03/12	5	101.40	1	104.00	104.50	4	252	1.59%
2024/03/04	0	0.00	1	100.00	100.00	-1	233	-0.43%
2024/02/20	0.1	91.40	0	0.00	91.80	0.1	240	0.02%
2024/02/19	0	0.00	0.2	90.50	91.40	-0.2	238	-0.08%
2024/02/02	1	91.10	0	0.00	91.50	1	238	0.42%
2024/01/22	0.2	85.50	0	0.00	85.20	0.2	230	0.09%
2023/12/06	0	0.00	0.1	92.70	92.00	-0.1	214	-0.05%
2023/11/21	0	0.00	1	86.50	89.10	-1	154	-0.65%
2023/11/09	0.5	78.68	0	0.00	78.80	0.5	147	0.34%
2023/10/24	0.2	76.00	0	0.00	76.80	0.2	208	0.10%
2023/10/17	0.2	80.00	0	0.00	79.70	0.2	216	0.09%
2023/10/16	0.2	82.00	0	0.00	80.10	0.2	221	0.09%
2023/09/11	1	85.00	0	0.00	84.80	1	400	0.25%
2023/08/25	0	0.00	1	82.00	82.00	-1	412	-0.24%
2023/08/11	1.1	85.73	0	0.00	85.60	1.1	410	0.27%
2023/08/10	1	89.80	0	0.00	87.60	1	405	0.25%
2023/07/31	0	0.00	3	102.17	97.30	-3	411	-0.73%
2023/07/26	1	101.00	0	0.00	101.00	1	402	0.25%
2023/07/25	1	100.50	1	102.50	102.50	0	406	0.00%
2023/07/24	1	103.00	0	0.00	102.00	1	408	0.25%
2023/07/20	1	105.00	0	0.00	105.00	1	418	0.24%
2023/07/14	0	0.00	5	108.00	108.50	-5	421	-1.19%
2023/07/06	0	0.00	0	96.90	96.70	0	496	-0.01%
2023/07/04	0	94.70	0	0.00	95.50	0	502	0.01%
2023/06/26	0.1	94.50	0	0.00	94.20	0.1	500	0.02%
2023/06/19	0	0.00	0	99.70	98.00	0	494	-0.01%
2023/06/16	5.1	106.63	0	0.00	102.00	5.1	486	1.05%
2023/06/12	1	91.88	0	0.00	91.30	1	424	0.24%
2023/05/19	0	0.00	1	96.10	95.10	-1	436	-0.23%
2023/05/16	1	93.80	0	0.00	95.00	1	431	0.23%
2023/04/19	0	0.00	1	103.00	101.50	-1	366	-0.27%
2023/04/17	1	99.00	0	0.00	103.00	1	334	0.30%
2023/04/14	2	96.00	2	95.80	96.00	0	303	0.00%
2023/03/03	0	0.00	0.1	89.00	87.70	-0.1	208	-0.02%
2023/02/20	0	0.00	1.2	87.17	87.30	-1.2	214	-0.56%
2023/02/17	0	0.00	0.2	86.30	86.20	-0.2	212	-0.09%
2023/02/10	0	0.00	0.2	85.10	84.80	-0.2	222	-0.09%
2023/02/06	0	0.00	0.5	81.46	81.60	-0.5	217	-0.23%
2023/02/01	0	0.00	0.2	80.70	81.80	-0.2	221	-0.09%
2023/01/31	0	0.00	0.1	79.00	78.80	-0.1	224	-0.02%
2023/01/30	0	74.70	0	0.00	77.20	0	234	0.01%
2023/01/12	0.4	73.60	0	0.00	73.10	0.4	253	0.16%
2022/12/29	0.2	72.73	0	0.00	72.60	0.2	329	0.05%
2022/12/19	0.2	79.40	0	0.00	78.50	0.2	387	0.05%
2022/12/13	0.3	80.00	0	0.00	79.30	0.3	428	0.06%
2022/12/08	0	0.00	0.3	83.00	83.70	-0.3	491	-0.06%
2022/12/06	0	0.00	0.4	84.00	83.90	-0.4	531	-0.08%
2022/11/16	0	0.00	2	76.40	76.20	-2	742	-0.27%
2022/11/14	0.2	75.30	0	0.00	75.60	0.2	738	0.03%
2022/11/11	0.2	74.80	2	74.75	75.00	-1.9	738	-0.25%
2022/11/10	0.7	76.90	0	0.00	74.80	0.7	733	0.10%
2022/09/23	1	87.40	1	91.10	86.50	0	496	0.00%
2022/09/21	2	87.15	0	0.00	86.80	2	465	0.43%
2022/09/15	3	89.93	0	0.00	90.50	3	413	0.72%
2022/09/14	2	86.70	0	0.00	89.20	2	381	0.52%
2022/09/13	0	0.00	1	87.30	86.00	-1	364	-0.27%
2022/09/08	1	83.50	0	0.00	83.80	1	327	0.31%
2022/09/02	1	88.60	1	86.00	86.00	0	292	0.00%
2022/08/29	3	90.80	2	91.43	90.70	1	204	0.47%
2022/08/08	0	0.00	0.2	67.70	68.60	-0.2	96	-0.16%
2022/07/21	0.2	65.00	0	0.00	65.40	0.2	89	0.22%
2022/06/10	1	62.00	1	62.30	61.90	0	29	0.00%
2022/04/22	0	59.90	0	0.00	59.70	0	25	0.01%
2022/04/11	0	58.70	0	0.00	58.50	0	27	0.01%
2022/03/21	0	0.00	1	60.50	60.60	-1	44	-2.25%
2021/11/18	0	0.00	1	61.00	60.60	-1	34	-2.87%
2019/08/29	0	0.00	1	80.00	79.70	-1	49	-2.00%
2019/08/20	1	87.80	0	0.00	88.00	1	31	3.17%
2018/11/14	0	0.00	1	85.00	86.00	-1	31	-3.20%
2018/11/13	1	86.50	2	86.20	86.10	-1	30	-3.28%
2018/11/09	2	86.80	0	0.00	88.00	2	24	8.24%
2018/04/13	0	0.00	3	79.50	79.30	-3	65	-4.59%
2018/04/10	0	0.00	1	81.40	82.00	-1	64	-1.56%
2018/03/29	3	84.10	0	0.00	83.00	3	61	4.86%
2018/03/19	0	0.00	1	87.20	87.50	-1	44	-2.24%
2018/03/15	1	85.70	0	0.00	86.30	1	44	2.25%
2018/03/12	1	88.90	0	0.00	88.70	1	42	2.33%