世德 (2066)-凱基-三重券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
146.0
漲跌
▲7.5
漲幅
+5.42%
成交量
876張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	145.50	2	145.50	146.00	4	1,030	0.39%
2024/05/07	3	139.83	1	138.50	138.50	2	1,017	0.20%
2024/05/03	1	141.50	0	0.00	141.50	1	994	0.10%
2024/04/29	6	145.33	17	148.97	147.00	-11	914	-1.20%
2024/04/26	9	139.50	3	139.33	143.00	6	844	0.71%
2024/04/25	10	130.90	0	0.00	130.00	10	805	1.24%
2024/04/23	0	0.00	1	121.50	124.50	-1	751	-0.13%
2024/04/19	0	0.00	7	124.57	123.50	-7	742	-0.94%
2024/04/18	7	129.00	0	0.00	129.00	7	729	0.96%
2024/04/15	0	0.00	1	126.00	127.00	-1	671	-0.15%
2024/04/10	2	129.00	1	130.50	126.50	1	611	0.16%
2024/04/09	0	123.00	1	123.50	124.50	-1	556	-0.18%
2024/04/08	12	124.08	14	126.25	124.00	-2	512	-0.39%
2024/04/03	2	113.75	4	113.50	119.50	-2	400	-0.50%
2024/04/02	0	0.00	1	109.00	109.00	-1	313	-0.32%
2024/03/19	1	99.20	0	0.00	98.50	1	273	0.37%
2024/03/14	5	101.00	0	0.00	99.70	5	270	1.85%
2024/03/13	0	0.00	5	99.68	98.90	-5	262	-1.91%
2024/03/12	1	99.50	2	99.30	104.50	-1	252	-0.40%
2024/03/11	5	96.50	0	0.00	96.50	5	236	2.11%
2024/03/05	0	0.00	1	99.20	99.20	-1	231	-0.43%
2024/03/04	1	99.50	0	0.00	100.00	1	233	0.43%
2024/02/20	0	0.00	2	90.75	91.80	-2	240	-0.83%
2024/02/19	1	91.50	1	91.00	91.40	0	238	0.00%
2024/02/15	2	89.55	2	87.90	88.90	0	240	0.00%
2024/02/05	0	0.00	1	90.20	89.10	-1	239	-0.42%
2024/02/02	2	91.80	0	0.00	91.50	2	238	0.84%
2024/01/29	0	0.00	2	86.40	86.30	-2	229	-0.87%
2024/01/25	1	86.60	0	0.00	86.80	1	229	0.44%
2024/01/23	0	0.00	3	87.00	87.00	-3	231	-1.30%
2024/01/17	0	0.00	2	83.10	83.10	-2	228	-0.87%
2024/01/11	0	0.00	7	85.70	85.70	-7	232	-3.01%
2023/12/27	0	0.00	2	91.30	91.50	-2	236	-0.85%
2023/12/25	0	0.00	4	89.65	90.20	-4	235	-1.70%
2023/12/21	4	92.80	0	0.00	92.80	4	231	1.73%
2023/12/07	0	0.00	1	93.00	91.50	-1	211	-0.47%
2023/12/04	0.1	95.50	1	95.00	93.20	-0.9	209	-0.43%
2023/12/01	0.1	95.00	0	0.00	94.40	0.1	210	0.05%
2023/11/30	1.1	95.10	1	93.80	95.60	0.1	208	0.05%
2023/11/29	14.3	94.81	7	95.60	95.30	7.3	201	3.62%
2023/11/28	4.4	93.78	2	94.55	93.80	2.4	190	1.26%
2023/11/27	3	91.30	0	0.00	91.10	3	174	1.72%
2023/11/22	2	88.60	0	0.00	87.70	2	156	1.28%
2023/11/21	1	89.40	0	0.00	89.10	1	154	0.65%
2023/11/10	0	0.00	1	80.43	80.40	-1	146	-0.65%
2023/11/01	0.1	74.00	0	0.00	74.80	0.1	184	0.04%
2023/10/31	0	0.00	0.1	76.10	74.50	-0.1	185	-0.05%
2023/10/27	0.2	76.33	0	0.00	76.60	0.2	194	0.09%
2023/10/26	0	0.00	0.1	77.50	76.30	-0.1	205	-0.05%
2023/10/24	0.1	76.00	0	0.00	76.80	0.1	208	0.06%
2023/10/20	0	0.00	0.2	77.00	77.50	-0.2	208	-0.09%
2023/10/18	0	0.00	0.2	78.95	78.00	-0.2	211	-0.08%
2023/10/16	0.1	81.00	0	0.00	80.10	0.1	221	0.03%
2023/10/11	0.1	83.10	0	0.00	82.00	0.1	254	0.03%
2023/10/02	0.1	84.10	0	0.00	84.70	0.1	312	0.02%
2023/09/27	0	83.50	0	0.00	83.50	0	330	0.01%
2023/09/26	0.2	83.73	0.1	83.90	83.70	0.1	332	0.03%
2023/09/25	0.1	84.20	0	0.00	84.90	0.1	333	0.03%
2023/09/22	0.2	84.30	0	0.00	84.20	0.2	333	0.06%
2023/09/21	0.5	85.91	0	0.00	85.00	0.5	335	0.16%
2023/09/19	0	0.00	0.3	88.94	89.10	-0.3	335	-0.09%
2023/09/14	0	0.00	0.1	87.90	87.50	-0.1	342	-0.01%
2023/09/13	0	0.00	0.2	87.00	86.80	-0.2	351	-0.06%
2023/09/12	0.4	85.19	1	85.40	85.30	-0.6	378	-0.15%
2023/09/11	0.1	85.30	0	0.00	84.80	0.1	400	0.03%
2023/09/06	0	0.00	0.4	88.66	89.30	-0.4	406	-0.10%
2023/09/05	0	0.00	0.3	86.99	86.00	-0.3	402	-0.08%
2023/08/22	1	83.00	0	0.00	82.90	1	410	0.24%
2023/08/11	0.3	86.53	0	0.00	85.60	0.3	410	0.07%
2023/08/10	0.3	89.78	0.4	89.18	87.60	-0.1	405	-0.03%
2023/08/04	0.1	94.60	0	0.00	94.80	0.1	417	0.02%
2023/08/02	0.1	96.46	0	0.00	94.20	0.1	418	0.02%
2023/08/01	0.2	96.99	0	0.00	97.00	0.2	412	0.06%
2023/07/31	1.2	100.62	0	0.00	97.30	1.2	411	0.30%
2023/07/20	1	106.00	0	0.00	105.00	1	418	0.24%
2023/07/17	1	102.50	0	0.00	101.00	1	421	0.24%
2023/07/12	1	107.00	1	106.00	104.50	0	455	0.00%
2023/06/30	0	0.00	1	92.80	93.20	-1	500	-0.20%
2023/06/16	3	105.83	3.2	101.25	102.00	-0.2	486	-0.04%
2023/06/09	0	0.00	5	92.06	92.90	-5	423	-1.18%
2023/06/08	0	0.00	4	91.90	91.90	-4	425	-0.94%
2023/05/31	1	93.70	0	0.00	93.90	1	434	0.23%
2023/05/30	1	94.60	0	0.00	94.20	1	436	0.23%
2023/05/19	3	95.70	0	0.00	95.10	3	436	0.69%
2023/05/17	1	94.30	0	0.00	93.70	1	433	0.23%
2023/04/26	0	0.00	1	92.00	92.50	-1	408	-0.24%
2023/04/19	4	102.25	14	102.21	101.50	-10	366	-2.73%
2023/04/17	4	96.65	4	99.10	103.00	0	334	0.00%
2023/04/14	24	97.65	1	99.90	96.00	23	303	7.57%
2023/04/07	1	89.40	0	0.00	90.70	1	200	0.50%
2022/12/01	0	0.00	1	79.60	79.70	-1	558	-0.18%
2022/11/17	0	0.00	1	77.90	78.10	-1	747	-0.13%
2022/11/16	0	0.00	1	76.40	76.20	-1	742	-0.13%
2022/11/10	1	74.80	0	0.00	74.80	1	733	0.14%
2022/11/01	0	0.00	1	73.40	74.00	-1	709	-0.14%
2022/10/26	1	70.90	0	0.00	69.90	1	690	0.14%
2022/10/25	1	77.20	1	77.10	74.50	0	678	0.00%
2022/10/24	3	81.10	2	80.15	79.70	1	669	0.15%
2022/10/06	3	83.00	3	83.43	82.70	0	574	0.00%
2022/09/23	0	0.00	3	90.00	86.50	-3	496	-0.60%
2022/09/21	3	86.97	0	0.00	86.80	3	465	0.65%
2022/09/20	1	87.20	1	88.40	87.60	0	461	0.00%
2022/09/15	0	0.00	1	90.00	90.50	-1	413	-0.24%
2022/09/14	1	87.00	3	87.50	89.20	-2	381	-0.52%
2022/09/13	2	86.10	0	0.00	86.00	2	364	0.55%
2022/09/12	0	0.00	1	84.20	83.80	-1	339	-0.29%
2022/09/08	1	81.30	1	83.90	83.80	0	327	0.00%
2022/09/07	2	79.60	2	80.60	79.70	0	310	0.00%
2022/09/02	8	86.70	7	87.57	86.00	1	292	0.34%
2022/09/01	1	85.70	0	88.16	85.70	1	267	0.37%
2022/08/31	0	91.00	0	0.00	91.00	0	246	0.01%
2022/08/26	1	88.50	0	0.00	88.50	1	152	0.66%
2022/06/15	0	0.00	1	66.10	66.60	-1	65	-1.52%
2022/06/14	1	72.50	1	72.00	67.30	0	59	0.00%
2022/05/10	0	0.00	0.1	58.50	59.00	-0.1	24	-0.39%
2022/04/22	0.1	60.00	0	0.00	59.70	0.1	25	0.38%
2021/12/16	0	0.00	0	62.20	62.80	0	65	-0.04%
2021/12/06	0	58.40	0	0.00	58.60	0	53	0.05%
2021/10/29	0	0.00	0.1	51.70	51.30	-0.1	10	-0.46%
2021/07/14	0	0.00	0	54.20	53.70	0	32	-0.01%
2021/07/07	0	0.00	0.1	53.00	54.80	-0.1	43	-0.11%
2021/06/15	0	0.00	0	54.80	54.40	0	48	0.00%
2021/05/18	0	49.70	0	0.00	51.20	0	49	0.02%
2021/05/14	0	52.80	0	0.00	51.50	0	48	0.09%
2021/05/10	0.1	56.00	0	0.00	56.50	0.1	47	0.11%
2021/04/19	0	0.00	0	60.50	60.20	0	38	-0.12%
2021/04/16	0	0.00	0	58.00	58.40	0	32	-0.05%
2021/03/26	0	52.90	0	0.00	53.80	0	29	0.17%
2021/03/11	0	54.10	0	0.00	52.40	0	30	0.03%
2021/01/19	1	56.10	1	55.80	55.80	0	39	0.00%
2021/01/15	1	57.00	1	56.00	56.00	0	39	0.00%
2020/12/31	0	0.00	2	55.30	55.40	-2	41	-4.87%
2020/11/03	0	49.80	0	0.00	51.00	0	30	0.00%
2020/10/21	0	0.00	1	51.90	54.00	-1	26	-3.78%
2020/09/23	1	50.80	0	0.00	50.80	1	24	4.03%
2020/01/16	0	0.00	5	67.72	67.70	-5	19	-26.29%
2020/01/03	0	0.00	5	69.50	69.80	-5	18	-26.64%
2019/09/12	1	77.30	0	0.00	77.10	1	54	1.82%
2019/08/19	0	0.00	11	89.39	89.40	-11	26	-41.33%
2019/08/16	1	82.30	0	0.00	81.90	1	16	6.12%
2019/08/15	10	81.00	0	0.00	81.00	10	14	68.26%
2018/04/13	0	0.00	0.1	79.80	79.30	-0.1	65	-0.16%