世德 (2066)-凱基-松山券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
129.5
漲跌
▼2.5
漲幅
-1.89%
成交量
278張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.2	134.00	132.00	-0.2	1,113	-0.02%
2024/05/17	0.3	130.83	0	0.00	130.00	0.3	1,107	0.03%
2024/05/13	1	142.00	1	135.50	141.00	0	1,075	0.00%
2024/05/09	2	148.00	1	144.50	145.50	1	1,053	0.09%
2024/05/08	0	0.00	1	144.50	146.00	-1	1,030	-0.10%
2024/05/07	0.4	135.00	0	0.00	138.50	0.4	1,017	0.04%
2024/05/06	0.6	140.83	0	0.00	137.50	0.6	1,006	0.06%
2024/04/24	1	133.00	1	131.00	126.00	0	776	0.00%
2024/04/15	0	0.00	2	126.50	127.00	-2	671	-0.30%
2024/04/11	1	130.00	0	0.00	128.00	1	639	0.16%
2024/04/10	0	0.00	1	128.50	126.50	-1	611	-0.16%
2024/04/09	1	127.50	1	124.00	124.50	0	556	0.00%
2024/04/08	3	125.33	5	122.60	124.00	-2	512	-0.39%
2024/04/03	2	114.50	2	117.50	119.50	0	400	0.00%
2024/04/02	0	0.00	1	109.00	109.00	-1	313	-0.32%
2024/03/21	0	0.00	0.2	99.17	98.90	-0.2	267	-0.06%
2024/03/11	1	96.60	0	0.00	96.50	1	236	0.42%
2024/03/06	0	0.00	1	98.10	98.90	-1	226	-0.44%
2024/03/04	2	100.25	0	0.00	100.00	2	233	0.86%
2024/02/29	1	93.40	0	0.00	94.10	1	232	0.43%
2023/09/19	0	0.00	1	89.10	89.10	-1	335	-0.30%
2023/08/11	1	85.20	0	0.00	85.60	1	410	0.24%
2023/07/21	0	0.00	1	103.50	104.50	-1	407	-0.25%
2023/07/20	1	105.50	0	0.00	105.00	1	418	0.24%
2023/07/05	1	99.10	0	0.00	99.20	1	502	0.20%
2023/06/20	1	96.00	0	0.00	95.40	1	501	0.20%
2023/06/16	0	0.00	1	107.00	102.00	-1	486	-0.21%
2023/05/16	0	0.00	1	93.30	95.00	-1	431	-0.23%
2023/05/11	1	87.40	0	0.00	85.80	1	414	0.24%
2023/04/21	1	96.20	2	97.60	95.30	-1	386	-0.26%
2023/04/19	0	0.00	1	101.00	101.50	-1	366	-0.27%
2023/04/18	0	0.00	5	99.42	99.70	-5	352	-1.42%
2023/04/14	13	101.10	8	103.00	96.00	5	303	1.65%
2023/04/10	0	0.00	1	92.60	92.50	-1	214	-0.47%
2023/04/07	3	90.30	0	0.00	90.70	3	200	1.50%
2023/01/04	0	0.00	1	73.80	74.00	-1	315	-0.32%
2023/01/03	1	73.20	0	0.00	73.00	1	317	0.31%
2022/11/23	0	0.00	1	74.10	74.80	-1	667	-0.15%
2022/11/22	1	75.10	0	0.00	73.40	1	717	0.14%
2022/11/21	0	0.00	3	76.60	75.80	-3	724	-0.41%
2022/11/17	0	0.00	2	78.00	78.10	-2	747	-0.27%
2022/11/16	1	75.90	2	76.65	76.20	-1	742	-0.13%
2022/11/14	0	0.00	1	75.50	75.60	-1	738	-0.14%
2022/11/11	1	74.90	2	76.70	75.00	-1	738	-0.14%
2022/11/10	2	75.70	0	0.00	74.80	2	733	0.27%
2022/11/09	5	76.96	2	77.20	77.30	3	728	0.41%
2022/11/08	2	76.90	0	0.00	75.60	2	722	0.28%
2022/10/31	0	0.00	1	72.80	72.30	-1	705	-0.14%
2022/10/27	1	72.50	0	0.00	72.90	1	699	0.14%
2022/10/25	1	76.50	0	0.00	74.50	1	678	0.15%
2022/10/19	0	0.00	3	79.40	79.30	-3	651	-0.46%
2022/10/17	0	0.00	5	77.50	78.50	-5	639	-0.78%
2022/10/14	6	79.68	1	78.90	78.30	5	632	0.79%
2022/10/13	1	78.40	1	79.00	76.00	0	621	0.00%
2022/10/12	1	81.60	1	82.40	81.80	0	594	0.00%
2022/10/07	1	82.60	0	0.00	81.80	1	581	0.17%
2022/10/04	0	0.00	4	79.60	81.30	-4	555	-0.72%
2022/10/03	3	78.47	0	0.00	77.50	3	549	0.55%
2022/09/30	0	0.00	1	79.00	79.90	-1	543	-0.18%
2022/09/29	1	76.50	0	0.00	78.00	1	537	0.19%
2022/09/26	1	80.40	0	0.00	80.40	1	510	0.20%
2022/09/23	0	0.00	2	90.45	86.50	-2	496	-0.40%
2022/09/21	1	86.90	0	0.00	86.80	1	465	0.22%
2022/09/20	0	0.00	1	88.90	87.60	-1	461	-0.22%
2022/09/19	1	87.40	0	0.00	86.70	1	450	0.22%
2022/09/16	0	0.00	1	92.00	88.70	-1	438	-0.23%
2022/09/14	1	84.10	2	86.65	89.20	-1	381	-0.26%
2022/09/13	0	0.00	1	86.70	86.00	-1	364	-0.27%
2022/09/12	2	84.30	2	85.30	83.80	0	339	0.00%
2022/09/08	0	0.00	2	83.10	83.80	-2	327	-0.61%
2022/09/07	1	79.00	2	80.75	79.70	-1	310	-0.32%
2022/09/05	3	82.93	0	0.00	80.50	3	312	0.96%
2022/09/02	4	86.63	4	88.53	86.00	0	292	0.00%
2022/09/01	3	87.77	0	0.00	85.70	3	267	1.12%
2022/08/31	3	90.37	4	91.43	91.00	-1	246	-0.41%
2022/08/30	1	89.60	0	0.00	89.60	1	225	0.44%
2022/08/29	7	90.70	4	91.63	90.70	3	204	1.46%
2022/08/26	0	0.00	1	88.50	88.50	-1	152	-0.66%
2022/08/25	14	80.16	15	79.82	80.50	-1	139	-0.71%
2022/08/24	0	0.00	1	72.10	73.20	-1	109	-0.91%
2022/08/23	1	72.10	2	72.85	72.80	-1	108	-0.92%
2022/08/22	3	71.87	1	72.70	72.50	2	107	1.86%
2022/08/19	0	0.00	1	71.40	70.50	-1	105	-0.95%
2022/08/12	2	69.90	0	0.00	70.70	2	99	2.02%
2022/08/08	1	72.80	1	72.70	68.60	0	96	0.00%
2022/06/20	0	0.00	1	64.00	62.00	-1	77	-1.28%
2022/06/15	0	0.00	1	66.00	66.60	-1	65	-1.52%
2022/06/14	4	70.93	4	71.88	67.30	0	59	0.00%
2022/06/13	3	65.70	2	67.55	68.00	1	34	2.87%
2022/05/31	1	60.00	0	0.00	59.60	1	25	3.88%
2021/05/04	0	0.00	5	56.32	57.80	-5	46	-10.75%
2021/01/05	5	60.00	0	0.00	60.00	5	44	11.20%
2020/11/20	1	56.00	1	55.90	55.80	0	34	0.00%
2020/10/22	0	0.00	2	55.30	52.80	-2	29	-6.72%
2020/10/21	2	53.40	0	0.00	54.00	2	26	7.56%
2020/07/17	0	0.00	1	51.20	51.00	-1	31	-3.17%
2019/08/23	1	84.40	0	0.00	84.60	1	41	2.39%
2019/08/22	0	0.00	1	89.80	87.40	-1	38	-2.59%
2019/08/21	0	0.00	1	91.00	88.40	-1	36	-2.77%
2019/08/20	2	86.95	0	0.00	88.00	2	31	6.34%
2019/08/19	0	0.00	1	90.00	89.40	-1	26	-3.76%
2019/08/15	0	0.00	1	81.10	81.00	-1	14	-6.83%
2019/05/23	1	75.10	0	0.00	76.00	1	17	5.86%
2019/04/15	1	77.60	0	0.00	78.00	1	14	6.86%
2019/04/12	0	0.00	2	79.80	79.00	-2	14	-13.78%
2019/04/10	1	77.50	0	0.00	76.00	1	13	7.47%
2019/02/18	0	0.00	1	82.20	82.30	-1	24	-4.02%
2019/02/15	1	80.60	0	0.00	81.20	1	24	4.02%
2018/01/03	1	94.90	0	0.00	94.10	1	38	2.57%