世德 (2066)-元大-東泰券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,133張
產業
上櫃電機機械類股▼0.21%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	143.00	144.00	-1	976	-0.10%
2024/04/30	0	0.00	1	150.00	147.50	-1	948	-0.11%
2024/04/29	0	0.00	1	149.50	147.00	-1	914	-0.11%
2024/04/25	1	131.00	0	0.00	130.00	1	805	0.12%
2024/04/24	2	132.50	0	0.00	126.00	2	776	0.26%
2024/04/16	0	0.00	4	123.50	123.00	-4	697	-0.57%
2024/04/12	4	129.00	7	127.00	129.00	-3	660	-0.45%
2024/04/10	7	129.71	0	0.00	126.50	7	611	1.14%
2024/04/08	1	128.00	2	125.52	124.00	-1	512	-0.20%
2024/04/03	2	117.75	1	117.50	119.50	1	400	0.25%
2024/03/19	0	0.00	4	100.00	98.50	-4	273	-1.46%
2024/03/15	1	98.50	0	0.00	98.90	1	273	0.37%
2024/03/14	0	0.00	1	100.00	99.70	-1	270	-0.37%
2024/03/13	1	99.50	0	0.00	98.90	1	262	0.38%
2024/03/12	1	104.00	0	0.00	104.50	1	252	0.40%
2024/03/11	1	97.00	0	0.00	96.50	1	236	0.42%
2024/03/08	0	0.00	1	94.30	92.80	-1	233	-0.43%
2024/03/07	1	95.50	0	0.00	94.70	1	233	0.43%
2024/03/06	0	0.00	3	99.00	98.90	-3	226	-1.32%
2024/03/05	0	99.70	0	0.00	99.20	0	231	0.02%
2024/03/04	6	100.22	5	97.00	100.00	1	233	0.43%
2024/01/09	1	86.50	0	0.00	86.20	1	236	0.42%
2023/12/26	2	90.50	0	0.00	90.20	2	235	0.85%
2023/11/30	5	95.30	0	0.00	95.60	5	208	2.40%
2023/10/24	0	0.00	1	76.90	76.80	-1	208	-0.48%
2023/09/20	1	88.80	0	0.00	88.00	1	334	0.30%
2023/09/15	0	0.00	4	87.10	87.50	-4	336	-1.19%
2023/08/11	4	85.58	0	0.00	85.60	4	410	0.97%
2023/08/10	0	0.00	4	90.30	87.60	-4	405	-0.99%
2023/07/20	0	0.00	1	105.50	105.00	-1	418	-0.24%
2023/07/19	1	105.00	0	0.00	100.00	1	417	0.24%
2023/07/12	6	107.92	5	105.60	104.50	1	455	0.22%
2023/07/10	0	0.00	2	103.50	103.00	-2	518	-0.39%
2023/06/20	1	95.40	0	0.00	95.40	1	501	0.20%
2023/06/16	4	107.75	2	102.50	102.00	2	486	0.41%
2023/06/15	2	99.30	0	0.00	100.50	2	456	0.44%
2023/06/01	0	0.00	7	93.04	92.70	-7	430	-1.63%
2023/05/19	0	0.00	3	95.73	95.10	-3	436	-0.69%
2023/05/17	0	0.00	2	93.90	93.70	-2	433	-0.46%
2023/05/12	2	88.40	0	0.00	90.30	2	423	0.47%
2023/05/11	3	88.93	0	0.00	85.80	3	414	0.72%
2023/04/20	1	98.30	0	0.00	98.20	1	376	0.27%
2023/04/18	5	102.42	0	0.00	99.70	5	352	1.42%
2023/04/14	2	98.25	2	101.45	96.00	0	303	0.00%
2023/04/10	0	0.00	1	92.20	92.50	-1	214	-0.47%
2023/04/07	1	90.50	1	89.90	90.70	0	200	0.00%
2023/03/30	1	87.50	0	0.00	87.40	1	191	0.52%
2023/03/27	0	0.00	2	87.50	88.20	-2	186	-1.07%
2023/03/23	0	0.00	0.1	88.80	88.50	-0.1	185	-0.03%
2023/03/16	1	84.50	0	0.00	83.50	1	191	0.52%
2023/03/10	1	87.50	3	87.00	88.40	-2	213	-0.94%
2022/12/06	0	0.00	1	84.10	83.90	-1	531	-0.19%
2022/12/05	2	85.05	0	0.00	84.40	2	543	0.37%
2022/11/28	0	0.00	0	77.10	77.60	0	613	0.00%
2022/11/17	1	77.10	0	0.00	78.10	1	747	0.13%
2022/11/03	0	0.00	0	75.20	75.10	0	711	0.00%
2022/10/27	0	72.70	0	0.00	72.90	0	699	0.00%
2022/10/25	1	79.60	0	0.00	74.50	1	678	0.15%
2022/10/20	1	78.90	2	77.95	79.50	-1	656	-0.15%
2022/10/19	1	80.00	0	0.00	79.30	1	651	0.15%
2022/10/18	0	0.00	0	80.20	80.00	0	647	0.00%
2022/10/17	0	0.00	1	75.60	78.50	-1	639	-0.16%
2022/10/14	1	78.60	0	0.00	78.30	1	632	0.16%
2022/10/13	1	80.00	1	76.20	76.00	0	621	0.00%
2022/09/22	0	88.00	0	0.00	88.00	0	472	0.00%
2022/09/20	1	86.70	1	89.00	87.60	0	461	0.00%
2022/09/19	1	88.70	1	86.90	86.70	0	450	0.00%
2022/09/16	2	90.75	1	89.50	88.70	1	438	0.23%
2022/09/15	1	89.20	1	89.50	90.50	0	413	0.00%
2022/09/13	0	0.00	1	84.20	86.00	-1	364	-0.27%
2022/09/12	0	0.00	12	84.28	83.80	-12	339	-3.54%
2022/09/08	12	82.21	0	0.00	83.80	12	327	3.66%
2022/09/06	0	80.00	0	0.00	78.50	0	303	0.00%
2022/09/05	1	80.80	7	82.46	80.50	-6	312	-1.92%
2022/09/01	0	0.00	17	84.76	85.70	-17	267	-6.35%
2022/08/31	1	90.10	0	0.00	91.00	1	246	0.41%
2022/08/29	30	90.95	7	91.30	90.70	23	204	11.23%
2022/08/25	0	0.00	2	80.50	80.50	-2	139	-1.43%
2022/08/23	0	0.00	2	72.90	72.80	-2	108	-1.85%
2022/08/15	0	0.00	2	70.60	70.40	-2	99	-2.01%
2022/08/09	2	69.35	0	0.00	69.10	2	96	2.07%
2022/06/27	0	0.00	11	62.89	62.90	-11	84	-13.04%
2022/06/24	0	0.00	11	62.08	61.90	-11	83	-13.13%
2022/06/23	0	0.00	16	61.33	62.30	-16	83	-19.08%
2022/06/21	0	0.00	53	63.58	63.30	-53	81	-64.82%
2022/06/20	0	0.00	1	64.20	62.00	-1	77	-1.28%
2022/06/16	0	0.00	11	68.75	67.00	-11	71	-15.43%
2022/06/15	1	68.70	9	69.33	66.60	-8	65	-12.14%
2022/06/14	2	70.55	22	70.43	67.30	-20	59	-33.41%
2022/05/13	2	58.55	0	0.00	58.50	2	24	8.22%
2022/05/12	11	60.00	0	0.00	58.20	11	24	44.03%
2022/02/23	0	0.00	0	60.00	60.00	0	65	0.00%
2022/01/24	0	63.00	0	0.00	57.90	0	87	0.00%
2022/01/04	0	63.30	0	0.00	62.60	0	83	0.00%
2021/12/02	0	0.00	1	60.00	60.40	-1	51	-1.95%
2021/11/30	1	59.80	0	0.00	60.00	1	50	1.99%
2021/11/25	2	61.90	0	0.00	61.60	2	47	4.20%
2021/11/24	29	62.39	0	0.00	61.90	29	43	66.06%
2021/11/22	0	0.00	1	60.90	61.90	-1	40	-2.49%
2021/11/16	1	63.80	0	0.00	62.60	1	30	3.28%
2021/11/05	0	0.00	2	51.50	52.10	-2	11	-16.85%
2021/11/01	2	51.50	0	0.00	51.10	2	10	18.24%
2021/03/31	0	0.00	2	54.70	54.80	-2	29	-6.78%
2021/01/06	2	59.10	0	0.00	58.20	2	45	4.40%
2020/11/13	0	0.00	1	53.20	53.80	-1	32	-3.12%
2020/11/10	0	0.00	6	52.07	52.50	-6	30	-19.37%
2020/11/04	3	50.00	0	0.00	50.90	3	30	9.68%
2020/11/03	4	50.10	0	0.00	51.00	4	30	12.92%
2020/10/13	0	0.00	2	50.30	49.80	-2	23	-8.41%
2020/09/28	2	49.25	0	0.00	49.55	2	25	7.91%
2020/09/11	0	0.00	3	50.10	50.90	-3	24	-12.46%
2020/08/31	3	49.20	0	0.00	50.20	3	23	12.61%
2019/11/15	3	72.70	0	0.00	72.60	3	41	7.17%