世德 (2066)-元大-彰化券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲2.0
漲幅
+1.54%
成交量
528張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	139.50	1	137.50	137.50	0	1,083	0.00%
2024/05/13	1	135.00	1	141.50	141.00	0	1,075	0.00%
2024/05/10	0	0.00	1	147.50	146.00	-1	1,061	-0.09%
2024/05/03	1	144.50	0	0.00	141.50	1	994	0.10%
2024/04/29	2	148.00	1	147.00	147.00	1	914	0.11%
2024/04/15	0	0.00	1	125.50	127.00	-1	671	-0.15%
2024/04/11	0	0.00	6	127.92	128.00	-6	639	-0.94%
2024/04/10	6	133.00	0	0.00	126.50	6	611	0.98%
2024/04/09	0	0.00	2	126.50	124.50	-2	556	-0.36%
2024/04/08	1	123.50	8	122.56	124.00	-7	512	-1.37%
2024/04/03	1	118.00	0	0.00	119.50	1	400	0.25%
2024/04/02	4	106.63	12	107.50	109.00	-8	313	-2.55%
2024/04/01	2	100.00	0	0.00	99.20	2	272	0.73%
2024/03/27	0	0.00	1	97.20	98.90	-1	267	-0.37%
2024/03/14	1	102.50	0	0.00	99.70	1	270	0.37%
2024/03/12	1	103.00	0	0.00	104.50	1	252	0.40%
2024/03/05	0	0.00	3	99.73	99.20	-3	231	-1.30%
2024/03/04	1	102.50	0	0.00	100.00	1	233	0.43%
2024/02/29	1	94.20	0	0.00	94.10	1	232	0.43%
2024/02/19	0	0.00	1	91.10	91.40	-1	238	-0.42%
2024/02/02	1	91.00	1	90.10	91.50	0	238	0.00%
2024/01/31	0	0.00	2	86.25	86.30	-2	227	-0.88%
2024/01/05	0	0.00	3	87.70	87.90	-3	236	-1.27%
2023/12/06	0	0.00	2	92.30	92.00	-2	214	-0.93%
2023/12/05	1	92.40	0	0.00	91.40	1	214	0.47%
2023/12/04	1	93.30	0	0.00	93.20	1	209	0.48%
2023/12/01	2	95.00	0	0.00	94.40	2	210	0.95%
2023/11/29	3	94.80	0	0.00	95.30	3	201	1.49%
2023/11/28	1	93.60	0	0.00	93.80	1	190	0.52%
2023/10/17	0	0.00	1	80.30	79.70	-1	216	-0.46%
2023/08/16	0	0.00	1	83.50	83.80	-1	413	-0.24%
2023/08/10	0	0.00	1	91.50	87.60	-1	405	-0.25%
2023/08/07	1	94.90	0	0.00	94.80	1	419	0.24%
2023/07/31	1	98.60	0	0.00	97.30	1	411	0.24%
2023/07/24	1	104.50	0	0.00	102.00	1	408	0.25%
2023/07/17	0	0.00	1	101.00	101.00	-1	421	-0.24%
2023/07/14	1	108.00	0	0.00	108.50	1	421	0.24%
2023/07/12	1	107.50	0	0.00	104.50	1	455	0.22%
2023/07/05	0	0.00	2	97.80	99.20	-2	502	-0.40%
2023/07/04	2	95.20	0	0.00	95.50	2	502	0.40%
2023/06/15	0	0.00	2	98.50	100.50	-2	456	-0.44%
2023/05/29	0	0.00	2	95.10	95.70	-2	442	-0.45%
2023/05/18	0	0.00	8	93.46	94.10	-8	433	-1.85%
2023/05/09	0	0.00	1	94.50	93.30	-1	415	-0.24%
2023/05/08	0	0.00	8	96.36	96.40	-8	414	-1.93%
2023/05/05	1	96.70	0	0.00	96.90	1	413	0.24%
2023/04/24	4	94.50	0	0.00	95.00	4	393	1.02%
2023/04/19	0	0.00	0	102.50	101.50	0	366	-0.01%
2023/04/18	1	100.50	0	0.00	99.70	1	352	0.28%
2023/04/17	0	0.00	2	101.50	103.00	-2	334	-0.60%
2023/04/14	4	100.00	26	103.50	96.00	-22	303	-7.24%
2023/04/11	0	0.00	2	91.90	91.90	-2	214	-0.93%
2023/04/10	0	0.00	3	92.97	92.50	-3	214	-1.40%
2023/04/07	2	90.20	1	90.00	90.70	1	200	0.50%
2023/03/23	2	87.50	0	0.00	88.50	2	185	1.08%
2023/03/06	0	0.00	1	89.60	90.00	-1	212	-0.47%
2023/03/03	0	0.00	1	89.10	87.70	-1	208	-0.48%
2023/03/02	0	0.00	0.2	88.40	88.80	-0.2	206	-0.10%
2023/03/01	0	0.00	2	86.75	87.50	-2	204	-0.98%
2023/02/24	1	84.00	0	0.00	84.20	1	200	0.50%
2023/02/20	1	86.90	0	0.00	87.30	1	214	0.47%
2023/02/10	2	84.10	0	0.00	84.80	2	222	0.90%
2023/02/08	5	85.54	4	85.20	85.50	1	227	0.44%
2023/01/30	0	0.00	1	77.20	77.20	-1	234	-0.43%
2023/01/13	1	73.40	0	0.00	73.90	1	251	0.40%
2022/12/27	1	75.70	0	0.00	75.70	1	340	0.29%
2022/12/20	3	77.37	0	0.00	76.20	3	374	0.80%
2022/12/07	1	82.40	1	82.70	82.40	0	511	0.00%
2022/12/05	2	85.20	0	0.00	84.40	2	543	0.37%
2022/11/24	0	0.00	3	76.33	76.60	-3	650	-0.46%
2022/11/22	3	74.57	0	0.00	73.40	3	717	0.42%
2022/11/17	0	0.00	2	78.10	78.10	-2	747	-0.27%
2022/11/15	2	75.00	0	0.00	75.90	2	739	0.27%
2022/11/11	5	74.72	0	0.00	75.00	5	738	0.68%
2022/11/10	2	75.40	0	0.00	74.80	2	733	0.27%
2022/10/28	1	71.30	0	0.00	71.10	1	703	0.14%
2022/10/25	2	77.00	0	0.00	74.50	2	678	0.29%
2022/10/14	0	0.00	2	79.80	78.30	-2	632	-0.32%
2022/10/13	2	75.00	3	80.97	76.00	-1	621	-0.16%
2022/10/12	4	81.20	1	80.20	81.80	3	594	0.50%
2022/10/05	0	0.00	3	82.07	82.40	-3	567	-0.53%
2022/09/26	2	81.50	2	82.00	80.40	0	510	0.00%
2022/09/23	7	88.41	4	87.38	86.50	3	496	0.60%
2022/09/19	1	87.00	0	0.00	86.70	1	450	0.22%
2022/09/16	0	90.50	0	0.00	88.70	0	438	0.00%
2022/09/15	1	90.10	0	0.00	90.50	1	413	0.24%
2022/09/06	1	78.70	0	0.00	78.50	1	303	0.33%
2022/09/02	4	88.30	1	87.70	86.00	3	292	1.03%
2022/08/31	0	91.00	0	0.00	91.00	0	246	0.00%
2022/08/29	5	90.80	0	0.00	90.70	5	204	2.44%
2022/08/26	2	88.50	0	0.00	88.50	2	152	1.31%
2022/08/25	0	0.00	4	79.70	80.50	-4	139	-2.86%
2022/08/24	1	71.10	0	0.00	73.20	1	109	0.91%
2022/08/11	1	70.30	0	0.00	71.20	1	98	1.01%
2022/08/05	0	0.00	1	65.90	66.20	-1	91	-1.09%
2022/07/19	1	65.70	1	65.00	65.70	0	87	0.00%
2022/07/14	1	64.10	0	0.00	63.00	1	86	1.15%
2022/06/20	1	62.90	0	0.00	62.00	1	77	1.28%
2022/06/15	1	66.70	0	0.00	66.60	1	65	1.52%
2022/06/14	1	72.00	2	69.65	67.30	-1	59	-1.67%
2022/06/10	1	61.90	0	0.00	61.90	1	29	3.35%
2022/05/31	0	0.00	1	59.60	59.60	-1	25	-3.88%
2022/05/30	0	0.00	2	58.95	58.70	-2	25	-7.94%
2022/05/25	0	0.00	2	58.80	58.40	-2	24	-8.05%
2022/04/21	0	0.00	2	60.10	60.00	-2	25	-7.74%
2022/04/20	0	0.00	1	61.50	60.90	-1	26	-3.84%
2022/04/15	0	0.00	4	60.28	60.10	-4	27	-14.68%
2022/04/14	0	0.00	3	59.77	60.40	-3	27	-10.75%
2022/04/08	0	0.00	3	59.00	58.80	-3	29	-10.29%
2022/04/01	0	0.00	3	60.93	61.10	-3	39	-7.68%
2022/03/31	0	0.00	2	61.00	60.80	-2	39	-5.09%
2022/03/30	2	60.60	0	0.00	60.50	2	39	5.07%
2022/03/29	0	0.00	1	61.50	61.60	-1	40	-2.47%
2022/03/28	2	60.80	3	61.73	61.50	-1	42	-2.36%
2022/03/24	0	0.00	1	61.10	61.00	-1	42	-2.33%
2022/03/23	0	0.00	3	62.00	61.00	-3	42	-7.11%
2022/03/22	0	0.00	1	61.10	60.60	-1	42	-2.37%
2022/03/07	0	0.00	2	59.20	59.30	-2	53	-3.77%
2022/01/07	0	0.00	3	61.60	62.00	-3	85	-3.53%
2021/12/29	0	0.00	1	64.60	64.60	-1	75	-1.33%
2021/12/23	0	0.00	16	63.23	63.50	-16	70	-22.67%
2021/12/22	0	0.00	1	62.60	63.30	-1	68	-1.45%
2021/12/16	0	0.00	4	62.73	62.80	-4	65	-6.12%
2021/12/10	0	0.00	1	62.90	62.70	-1	59	-1.67%
2021/12/09	1	61.60	0	0.00	61.50	1	57	1.73%
2021/12/08	3	61.87	0	0.00	61.80	3	57	5.25%
2021/12/07	0	0.00	15	58.98	58.90	-15	53	-27.96%
2021/12/06	0	0.00	30	59.40	58.60	-30	53	-56.41%
2021/11/26	0	0.00	2	61.30	59.60	-2	48	-4.13%
2021/11/25	1	61.50	6	62.22	61.60	-5	47	-10.50%
2021/11/18	7	60.71	0	0.00	60.60	7	34	20.11%
2021/11/16	33	61.95	0	0.00	62.60	33	30	108.37%
2021/11/15	45	58.57	0	0.00	59.70	45	21	205.01%
2021/10/07	1	49.50	0	0.00	50.00	1	12	7.79%
2021/10/05	4	49.20	0	0.00	51.50	4	12	31.17%
2021/10/04	1	49.85	0	0.00	49.20	1	12	7.78%
2021/10/01	1	49.85	0	0.00	49.85	1	12	7.74%
2021/09/28	3	50.00	0	0.00	50.90	3	13	21.82%
2021/09/17	3	51.13	0	0.00	51.00	3	14	20.57%
2021/09/15	1	51.10	0	0.00	51.90	1	14	7.05%
2021/09/08	1	51.30	0	0.00	51.80	1	14	6.99%
2021/08/18	1	50.60	0	0.00	52.20	1	17	5.73%
2021/06/23	0	0.00	1	52.80	53.00	-1	46	-2.13%
2021/06/11	1	51.80	0	0.00	51.80	1	48	2.07%
2021/06/01	1	51.20	0	0.00	51.20	1	50	1.96%
2021/05/27	2	51.25	0	0.00	51.10	2	50	3.92%
2021/05/18	1	50.00	0	0.00	51.20	1	49	2.01%
2021/05/17	3	49.93	0	0.00	49.30	3	49	6.11%
2021/05/14	1	51.90	0	0.00	51.50	1	48	2.05%
2021/05/06	1	56.00	0	0.00	56.30	1	46	2.14%
2020/11/02	1	49.80	0	0.00	49.90	1	30	3.25%
2020/10/13	1	50.00	0	0.00	49.80	1	23	4.20%
2020/09/28	1	48.90	0	0.00	49.55	1	25	3.96%
2020/09/25	0	0.00	6	49.96	49.80	-6	25	-23.61%
2020/09/16	0	0.00	1	51.70	51.50	-1	23	-4.30%
2020/09/08	1	50.30	0	0.00	51.40	1	23	4.26%
2020/09/04	1	50.60	0	0.00	51.90	1	23	4.24%
2020/09/01	1	49.90	0	0.00	49.80	1	23	4.31%
2020/08/28	2	49.20	0	0.00	49.20	2	23	8.66%
2020/08/27	2	49.15	0	0.00	49.70	2	23	8.65%
2020/08/24	2	49.30	0	0.00	50.50	2	21	9.21%
2020/08/20	2	48.45	1	48.50	49.05	1	21	4.55%
2020/07/27	1	50.60	0	0.00	50.20	1	29	3.41%
2020/07/23	2	51.75	0	0.00	51.30	2	30	6.58%
2020/07/22	2	51.75	0	0.00	52.00	2	31	6.43%
2020/07/17	2	51.35	0	0.00	51.00	2	31	6.33%
2020/04/07	1	44.00	0	0.00	44.75	1	27	3.68%
2020/01/30	1	62.40	0	0.00	62.50	1	19	5.08%
2019/12/09	1	70.90	0	0.00	71.00	1	17	5.82%
2019/11/13	1	73.50	0	0.00	73.20	1	53	1.89%
2019/11/08	0	0.00	1	74.50	74.50	-1	55	-1.79%
2019/10/17	2	74.65	0	0.00	75.30	2	54	3.68%
2019/08/15	1	81.80	4	80.28	81.00	-3	14	-20.48%
2019/08/14	4	78.00	0	0.00	80.00	4	13	30.30%
2019/07/12	1	78.30	0	0.00	79.40	1	14	6.80%
2018/09/19	0.2	81.00	0	0.00	81.00	0.2	19	0.99%
2018/07/03	0	0.00	0.1	81.00	80.50	-0.1	52	-0.19%
2018/05/08	0	0.00	2	74.00	73.80	-2	67	-2.95%
2018/04/20	0	0.00	1	80.20	79.80	-1	66	-1.51%
2018/04/16	0	0.00	2	79.50	80.40	-2	65	-3.05%
2018/03/31	0	0.00	2	85.00	84.70	-2	62	-3.22%
2018/03/30	0	0.00	1	83.90	84.00	-1	62	-1.60%
2018/02/09	0	0.00	1	91.00	93.00	-1	42	-2.34%