世德 (2066)-元大-文心興安券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,167張
產業
上櫃電機機械類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	123.50	1	124.50	124.50	0	751	0.00%
2024/04/19	0	0.00	1	123.50	123.50	-1	742	-0.13%
2024/04/18	1	130.00	1	129.00	129.00	0	729	0.00%
2024/04/12	1	127.50	0	0.00	129.00	1	660	0.15%
2024/04/11	1	127.50	1	130.00	128.00	0	639	0.00%
2024/04/10	0	0.00	1	132.89	126.50	-1	611	-0.17%
2024/04/09	0	0.00	0.2	124.50	124.50	-0.2	556	-0.04%
2024/04/08	3.2	127.67	12	128.17	124.00	-8.8	512	-1.71%
2024/04/03	11	118.45	1	119.00	119.50	10	400	2.50%
2024/04/02	1	104.50	1	109.00	109.00	0	313	0.00%
2024/03/21	0	0.00	1	99.70	98.90	-1	267	-0.37%
2024/03/15	0	0.00	1	99.20	98.90	-1	273	-0.37%
2024/03/14	0	0.00	2	100.00	99.70	-2	270	-0.74%
2024/03/12	0	0.00	1	104.50	104.50	-1	252	-0.40%
2024/03/07	0	0.00	1	95.70	94.70	-1	233	-0.43%
2024/03/04	1	99.70	1	99.90	100.00	0	233	0.00%
2023/12/15	1	92.70	0	0.00	92.30	1	227	0.44%
2023/12/06	0	0.00	1	90.80	92.00	-1	214	-0.47%
2023/12/04	0	0.00	1	95.00	93.20	-1	209	-0.48%
2023/12/01	0	0.00	2	94.95	94.40	-2	210	-0.95%
2023/11/30	0	0.00	1	95.20	95.60	-1	208	-0.48%
2023/11/29	2	94.75	0	0.00	95.30	2	201	0.99%
2023/11/27	1	92.40	0	0.00	91.10	1	174	0.57%
2023/11/21	1	89.20	0	0.00	89.10	1	154	0.65%
2023/11/20	1	85.90	0	0.00	85.80	1	148	0.67%
2023/10/18	0	0.00	1	78.50	78.00	-1	211	-0.47%
2023/09/14	0	0.00	1	87.60	87.50	-1	342	-0.29%
2023/09/07	1	89.00	0	0.00	89.10	1	405	0.25%
2023/06/27	0	0.00	2	92.90	92.50	-2	502	-0.40%
2023/06/20	3	96.50	2	96.10	95.40	1	501	0.20%
2023/06/19	1	98.00	0	0.00	98.00	1	494	0.20%
2023/06/15	2	97.55	2	98.65	100.50	0	456	0.00%
2023/06/14	0	0.00	1	94.00	95.40	-1	434	-0.23%
2023/06/09	1	92.90	0	0.00	92.90	1	423	0.24%
2023/05/26	1	94.90	0	0.00	93.80	1	441	0.23%
2023/05/18	0	0.00	1	94.10	94.10	-1	433	-0.23%
2023/05/15	0	0.00	1	90.40	91.00	-1	426	-0.23%
2023/05/11	2	88.85	0	0.00	85.80	2	414	0.48%
2023/05/09	1	95.00	0	92.80	93.30	1	415	0.24%
2023/05/05	0	96.90	0	0.00	96.90	0	413	0.01%
2023/04/20	0	0.00	0	98.70	98.20	0	376	-0.01%
2023/04/19	1	101.00	1	104.00	101.50	0	366	0.00%
2023/04/18	1	100.02	0	0.00	99.70	1	352	0.29%
2023/04/17	1	103.50	0	0.00	103.00	1	334	0.30%
2023/04/14	3	100.87	3.1	101.58	96.00	-0.1	303	-0.02%
2023/04/13	0	94.20	5	93.00	94.20	-5	224	-2.21%
2023/04/12	0	92.00	0	0.00	91.80	0	216	0.01%
2023/03/13	0	0.00	4	85.58	85.70	-4	212	-1.88%
2023/03/10	1	87.10	0	0.00	88.40	1	213	0.47%
2023/02/22	1	83.20	3	84.57	83.80	-2	208	-0.96%
2023/02/08	2	86.10	0	0.00	85.50	2	227	0.88%
2022/12/20	2	76.10	0	0.00	76.20	2	374	0.53%
2022/12/08	1	82.00	0	0.00	83.70	1	491	0.20%
2022/12/05	3	84.70	0	0.00	84.40	3	543	0.55%
2022/11/30	0	0.00	3	78.90	80.20	-3	569	-0.53%
2022/11/29	3	78.10	0	0.00	77.70	3	588	0.51%
2022/11/28	1	77.00	1	77.30	77.60	0	613	0.00%
2022/11/25	3	76.50	0	0.00	76.40	3	632	0.47%
2022/11/18	1	77.50	0	0.00	76.60	1	752	0.13%
2022/11/04	0	0.00	1	75.70	75.10	-1	716	-0.14%
2022/10/25	1	74.80	0	0.00	74.50	1	678	0.15%
2022/10/04	0	0.00	2	78.70	81.30	-2	555	-0.36%
2022/10/03	2	78.70	0	0.00	77.50	2	549	0.36%
2022/09/20	10	87.50	10	87.00	87.60	0	461	0.00%
2022/09/19	0	0.00	1	88.00	86.70	-1	450	-0.22%
2022/09/16	5	90.80	6	89.02	88.70	-1	438	-0.23%
2022/09/12	1	84.20	0	0.00	83.80	1	339	0.29%
2022/09/08	1	81.90	1	83.40	83.80	0	327	0.00%
2022/09/07	1	80.90	0	0.00	79.70	1	310	0.32%
2022/09/05	0	0.00	1	83.80	80.50	-1	312	-0.32%
2022/09/02	1	89.00	0	0.00	86.00	1	292	0.34%
2022/08/29	0	0.00	1	92.00	90.70	-1	204	-0.49%
2022/08/25	1	80.30	1	80.10	80.50	0	139	0.00%
2022/06/20	1	64.70	0	0.00	62.00	1	77	1.28%
2022/01/10	0	0.00	3	61.30	61.80	-3	84	-3.55%
2022/01/07	1	61.10	0	0.00	62.00	1	85	1.18%
2022/01/06	2	61.60	0	0.00	61.50	2	84	2.37%
2021/11/25	0	0.00	2	62.50	61.60	-2	47	-4.20%
2021/11/16	0	0.00	3	62.90	62.60	-3	30	-9.85%
2021/06/29	0	0.00	1	53.80	54.20	-1	46	-2.16%
2021/06/15	1	54.80	0	0.00	54.40	1	48	2.05%
2021/04/20	5	59.20	0	0.00	59.00	5	39	12.61%
2021/02/22	1	52.30	1	52.20	53.00	0	38	0.00%
2020/03/13	0	0.00	1	47.55	51.50	-1	19	-5.26%
2019/08/30	1	80.00	0	0.00	79.90	1	50	1.96%
2018/01/25	0	0.00	1	93.00	93.80	-1	40	-2.47%
2018/01/23	0	0.00	1	94.20	94.30	-1	39	-2.54%
2018/01/19	2	94.90	0	0.00	95.00	2	39	5.12%