世德 (2066)-元大-新竹經國券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股▲0.77%
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	137.42	0.1	139.50	137.50	5.9	1,083	0.54%
2024/05/13	4	141.88	0	0.00	141.00	4	1,075	0.37%
2024/05/10	0.1	147.50	0	0.00	146.00	0.1	1,061	0.01%
2024/05/08	2	146.00	0	0.00	146.00	2	1,030	0.19%
2024/05/06	0	0.00	1	142.00	137.50	-1	1,006	-0.10%
2024/05/02	2	144.75	3	143.00	144.00	-1	976	-0.10%
2024/04/30	1	149.00	0	0.00	147.50	1	948	0.11%
2024/04/29	6	147.50	5	144.30	147.00	1	914	0.11%
2024/04/26	0	0.00	1	143.00	143.00	-1	844	-0.12%
2024/04/17	0	0.00	1	130.00	127.00	-1	714	-0.14%
2024/04/11	6	128.58	2	125.00	128.00	4	639	0.63%
2024/04/10	10	128.50	0	0.00	126.50	10	611	1.64%
2024/04/09	7	125.79	5	123.60	124.50	2	556	0.36%
2024/04/08	3	124.00	0	0.00	124.00	3	512	0.59%
2024/04/03	0	0.00	1	116.00	119.50	-1	400	-0.25%
2024/04/02	0	0.00	1	104.50	109.00	-1	313	-0.32%
2024/03/22	0	0.00	1	98.00	98.00	-1	268	-0.37%
2024/03/20	2	98.70	0	0.00	99.00	2	268	0.74%
2024/03/04	0	0.00	1.1	100.97	100.00	-1.1	233	-0.45%
2024/02/22	0	0.00	1	93.30	93.00	-1	239	-0.42%
2024/02/16	0	0.00	0.2	89.90	90.40	-0.2	240	-0.07%
2024/02/02	1	91.80	0	0.00	91.50	1	238	0.42%
2024/02/01	0	0.00	0	86.00	87.00	0	227	-0.02%
2024/01/26	0	0.00	2	85.50	86.30	-2	229	-0.87%
2024/01/15	0.1	86.30	0	0.00	86.70	0.1	230	0.03%
2024/01/08	1	88.00	0	0.00	87.80	1	236	0.42%
2023/12/12	1	90.30	1	90.80	90.00	0	216	0.00%
2023/12/06	2	93.00	2	91.00	92.00	0	214	0.02%
2023/12/05	1	91.80	0	0.00	91.40	1	214	0.48%
2023/12/01	0	94.80	0	0.00	94.40	0	210	0.01%
2023/11/30	0	95.00	0	0.00	95.60	0	208	0.01%
2023/11/29	0.1	95.26	2.4	95.35	95.30	-2.3	201	-1.14%
2023/11/27	1	91.10	1	92.80	91.10	0	174	0.00%
2023/11/21	0	0.00	2	87.95	89.10	-2	154	-1.29%
2023/11/17	1	86.10	2	86.70	86.50	-1	149	-0.67%
2023/11/16	0	0.00	7	82.03	82.40	-7	143	-4.87%
2023/11/15	7	82.87	1	82.20	82.50	6	144	4.14%
2023/11/06	1	79.00	0	0.00	79.00	1	179	0.56%
2023/10/25	1	77.80	0	0.00	77.40	1	206	0.48%
2023/09/21	3	85.87	0	0.00	85.00	3	335	0.89%
2023/09/18	0.1	86.70	0	0.00	87.10	0.1	333	0.03%
2023/09/14	1	87.60	0	0.00	87.50	1	342	0.29%
2023/08/29	0.1	81.40	0	0.00	81.00	0.1	409	0.02%
2023/08/28	0.2	81.27	0	0.00	81.70	0.2	411	0.05%
2023/08/25	0	81.10	0	0.00	82.00	0	412	0.00%
2023/08/18	1	84.10	0	0.00	84.10	1	413	0.24%
2023/08/10	2	91.45	1	88.70	87.60	1	405	0.25%
2023/08/02	1	94.20	0	0.00	94.20	1	418	0.24%
2023/07/17	1	105.00	0	0.00	101.00	1	421	0.24%
2023/07/14	0	0.00	0.1	108.00	108.50	-0.1	421	-0.01%
2023/07/12	2	107.00	0	107.50	104.50	2	455	0.44%
2023/07/11	0	101.50	0.1	103.00	103.00	0	516	-0.01%
2023/07/10	0	0.00	2	98.25	103.00	-2	518	-0.39%
2023/07/07	1	98.00	2	98.65	102.00	-1	505	-0.20%
2023/07/06	0	0.00	3	97.60	96.70	-3	496	-0.60%
2023/07/05	2.1	96.53	2	98.00	99.20	0.1	502	0.01%
2023/07/03	1	94.50	0	0.00	94.50	1	501	0.20%
2023/06/30	1	92.30	0	0.00	93.20	1	500	0.20%
2023/06/29	1	92.70	0	0.00	92.70	1	505	0.20%
2023/06/26	2	94.95	0	0.00	94.20	2	500	0.40%
2023/06/16	1	103.00	2	102.00	102.00	-1	486	-0.21%
2023/06/15	0	0.00	2	99.20	100.50	-2	456	-0.44%
2023/06/14	1	94.10	0	0.00	95.40	1	434	0.23%
2023/06/12	0.1	91.40	0.3	91.90	91.30	-0.2	424	-0.06%
2023/06/02	1	91.30	0	0.00	91.30	1	429	0.23%
2023/05/25	0.1	96.06	0	0.00	96.90	0.1	436	0.02%
2023/05/23	0	95.00	0	0.00	94.80	0	434	0.01%
2023/05/19	0.2	95.40	0	0.00	95.10	0.2	436	0.04%
2023/05/11	0	0.00	0.1	87.60	85.80	-0.1	414	-0.02%
2023/05/09	0	0.00	1	93.40	93.30	-1	415	-0.24%
2023/04/28	1	94.00	0	0.00	95.10	1	416	0.24%
2023/04/25	1	93.00	0	0.00	92.20	1	405	0.25%
2023/04/24	0.8	95.54	0	0.00	95.00	0.8	393	0.20%
2023/04/21	0.2	97.82	0	0.00	95.30	0.2	386	0.05%
2023/04/20	0	97.60	1	100.00	98.20	-1	376	-0.26%
2023/04/18	0.1	103.00	0	0.00	99.70	0.1	352	0.03%
2023/04/14	1	98.80	0	0.00	96.00	1	303	0.33%
2023/04/13	0	0.00	1	92.20	94.20	-1	224	-0.45%
2023/04/11	0	0.00	0.2	92.00	91.90	-0.2	214	-0.09%
2023/04/07	1	91.00	0	0.00	90.70	1	200	0.50%
2023/03/29	1	85.60	0	0.00	85.50	1	185	0.54%
2023/03/08	1.2	90.42	0	0.00	90.00	1.2	214	0.56%
2023/03/07	0	0.00	1	91.00	91.00	-1	214	-0.47%
2023/03/06	1	89.20	1	89.20	90.00	0	212	0.00%
2023/03/02	0	0.00	1	87.50	88.80	-1	206	-0.48%
2023/02/20	1	87.20	0	0.00	87.30	1	214	0.47%
2023/02/17	1	86.60	0	0.00	86.20	1	212	0.47%
2023/02/10	0	0.00	1	84.80	84.80	-1	222	-0.45%
2023/02/06	1	82.30	2	82.20	81.60	-1	217	-0.46%
2023/01/30	0	0.00	2	76.20	77.20	-2	234	-0.85%
2023/01/05	2	74.10	0	0.00	73.90	2	308	0.65%
2022/12/14	2	80.00	0	0.00	81.20	2	419	0.48%
2022/12/07	0	0.00	1	81.00	82.40	-1	511	-0.20%
2022/12/06	0	0.00	3	84.10	83.90	-3	531	-0.56%
2022/12/05	3	84.87	0	0.00	84.40	3	543	0.55%
2022/12/02	0	0.00	1	80.80	81.40	-1	549	-0.18%
2022/11/30	0	0.00	2	79.90	80.20	-2	569	-0.35%
2022/11/29	2	77.60	0	0.00	77.70	2	588	0.34%
2022/11/28	1	76.80	0	0.00	77.60	1	613	0.16%
2022/11/24	0	0.00	2	75.70	76.60	-2	650	-0.31%
2022/11/23	2	74.00	0	0.00	74.80	2	667	0.30%
2022/11/16	0	0.00	4	76.48	76.20	-4	742	-0.54%
2022/11/11	0	0.00	1	76.60	75.00	-1	738	-0.14%
2022/11/10	0	0.00	1	74.80	74.80	-1	733	-0.14%
2022/11/04	5	75.54	0	0.00	75.10	5	716	0.70%
2022/10/31	0	0.00	2	72.55	72.30	-2	705	-0.28%
2022/10/28	2	72.70	0	0.00	71.10	2	703	0.28%
2022/10/24	0	0.00	2	81.00	79.70	-2	669	-0.30%
2022/10/18	2	79.50	8	79.55	80.00	-6	647	-0.93%
2022/10/17	4	76.20	2	75.15	78.50	2	639	0.31%
2022/10/13	3	76.23	0	0.00	76.00	3	621	0.48%
2022/10/11	1	80.20	0	0.00	79.50	1	587	0.17%
2022/10/03	1	77.70	0	0.00	77.50	1	549	0.18%
2022/09/30	1	77.90	1	77.30	79.90	0	543	0.00%
2022/09/29	1	76.70	0	0.00	78.00	1	537	0.19%
2022/09/26	0	0.00	1	81.70	80.40	-1	510	-0.20%
2022/09/23	5	90.28	4	87.10	86.50	1	496	0.20%
2022/09/20	1	88.80	0	0.00	87.60	1	461	0.22%
2022/09/19	0	0.00	1	87.10	86.70	-1	450	-0.22%
2022/09/16	1	91.60	1	89.30	88.70	0	438	0.00%
2022/09/15	1	89.40	3	89.90	90.50	-2	413	-0.48%
2022/09/14	2	85.60	2	86.85	89.20	0	381	0.00%
2022/09/13	3	85.77	1	87.40	86.00	2	364	0.55%
2022/09/12	1	84.30	2	84.60	83.80	-1	339	-0.29%
2022/09/08	2	82.45	3	83.30	83.80	-1	327	-0.31%
2022/09/07	1	79.20	0	0.00	79.70	1	310	0.32%
2022/09/01	0	0.00	5	90.30	85.70	-5	267	-1.87%
2022/08/31	5	91.20	0	0.00	91.00	5	246	2.03%
2022/08/30	1	89.80	1	90.50	89.60	0	225	0.00%
2022/08/29	4	90.78	12	89.56	90.70	-8	204	-3.90%
2022/08/26	0	0.00	5	88.50	88.50	-5	152	-3.29%
2022/08/25	1	80.00	0	0.00	80.50	1	139	0.71%
2022/08/22	0	0.00	3	72.33	72.50	-3	107	-2.78%
2022/08/19	3	70.30	0	0.00	70.50	3	105	2.86%
2022/08/17	0	0.00	1	70.50	70.60	-1	101	-0.99%
2022/06/14	0	0.00	1	72.90	67.30	-1	59	-1.67%
2022/06/13	1	67.10	0	0.00	68.00	1	34	2.87%
2021/11/18	2	60.80	2	61.20	60.60	0	34	0.00%
2021/07/08	0	0.00	3	53.70	54.60	-3	41	-7.19%
2021/04/20	0	0.00	1	59.20	59.00	-1	39	-2.52%
2021/04/16	1	57.50	1	59.20	58.40	0	32	0.00%
2021/04/09	1	57.90	0	0.00	57.90	1	31	3.22%
2020/11/23	0	0.00	1	57.10	56.90	-1	35	-2.80%
2020/10/22	1	55.50	0	0.00	52.80	1	29	3.36%
2020/03/20	0	0.00	1	43.90	44.10	-1	22	-4.53%
2020/01/08	1	70.20	0	0.00	69.40	1	18	5.38%
2020/01/07	1	68.80	0	0.00	69.10	1	18	5.30%
2019/01/21	0	0.00	1	78.20	78.30	-1	26	-3.84%
2018/11/15	1	84.30	0	0.00	83.10	1	32	3.09%