世德 (2066)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
144.0
漲跌
▼3.5
漲幅
-2.37%
成交量
1,759張
產業
上櫃電機機械類股▲0.83%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	144.50	2	143.00	144.00	0	976	0.00%
2024/04/30	2	150.25	1	148.00	147.50	1	948	0.11%
2024/04/29	2	147.00	2	148.00	147.00	0	914	0.00%
2024/04/22	1	124.00	1	121.50	121.50	0	748	0.00%
2024/04/19	1	128.50	1	124.50	123.50	0	742	0.00%
2024/04/16	1	126.00	1	117.50	123.00	0	697	0.00%
2024/04/12	1	128.00	1	128.50	129.00	0	660	0.00%
2024/04/11	1	127.00	1	130.00	128.00	0	639	0.00%
2024/04/10	0	0.00	2	129.75	126.50	-2	611	-0.33%
2024/04/09	1	124.00	1	126.00	124.50	0	556	0.00%
2024/04/08	19	125.13	21	126.10	124.00	-2	512	-0.39%
2024/04/03	2	118.50	2	118.50	119.50	0	400	0.00%
2024/04/02	0	0.00	3	109.00	109.00	-3	313	-0.96%
2024/03/18	0	0.00	1	100.50	99.70	-1	272	-0.37%
2024/03/15	1	98.70	0	0.00	98.90	1	273	0.37%
2024/03/13	0	0.00	1	104.00	98.90	-1	262	-0.38%
2024/03/12	1	99.50	0	0.00	104.50	1	252	0.40%
2024/02/02	0	0.00	2	89.65	91.50	-2	238	-0.84%
2023/11/27	0	0.00	2	92.65	91.10	-2	174	-1.14%
2023/10/25	2	77.50	0	0.00	77.40	2	206	0.97%
2023/10/17	1	80.40	0	0.00	79.70	1	216	0.46%
2023/10/13	1	82.10	0	0.00	82.40	1	230	0.43%
2023/10/03	6	85.00	0	0.00	85.20	6	301	1.99%
2023/09/13	0	0.00	2	85.50	86.80	-2	351	-0.57%
2023/09/04	0	0.00	1	86.10	85.60	-1	405	-0.25%
2023/08/18	1	84.00	0	0.00	84.10	1	413	0.24%
2023/08/17	0	0.00	1	85.30	85.50	-1	413	-0.24%
2023/08/15	1	83.70	0	0.00	83.30	1	416	0.24%
2023/08/11	2	85.50	0	0.00	85.60	2	410	0.49%
2023/07/21	1	103.50	0	0.00	104.50	1	407	0.25%
2023/07/20	0	0.00	1	106.00	105.00	-1	418	-0.24%
2023/07/17	1	101.50	0	0.00	101.00	1	421	0.24%
2023/07/14	0	0.00	1	109.00	108.50	-1	421	-0.24%
2023/07/12	1	105.00	2	107.25	104.50	-1	455	-0.22%
2023/06/19	1	100.50	0	0.00	98.00	1	494	0.20%
2023/06/16	0	0.00	2	103.25	102.00	-2	486	-0.41%
2023/04/28	2	95.00	0	0.00	95.10	2	416	0.48%
2023/04/10	0	0.00	8	93.65	92.50	-8	214	-3.73%
2023/04/07	0	0.00	2	90.80	90.70	-2	200	-1.00%
2023/03/30	0	0.00	3	88.53	87.40	-3	191	-1.57%
2023/03/28	1	86.10	0	0.00	86.10	1	186	0.54%
2023/02/22	1	82.50	0	0.00	83.80	1	208	0.48%
2023/02/08	0	0.00	3	87.00	85.50	-3	227	-1.32%
2023/02/02	1	81.10	1	81.40	81.80	0	220	0.00%
2023/01/31	1	78.20	0	0.00	78.80	1	224	0.45%
2022/12/30	0	0.00	2	73.10	73.60	-2	323	-0.62%
2022/12/12	2	80.10	0	0.00	80.30	2	438	0.46%
2022/12/05	0	0.00	4	83.50	84.40	-4	543	-0.74%
2022/12/02	0	0.00	2	81.50	81.40	-2	549	-0.36%
2022/12/01	2	79.70	0	0.00	79.70	2	558	0.36%
2022/11/30	0	0.00	1	79.20	80.20	-1	569	-0.18%
2022/11/25	0	0.00	1	76.30	76.40	-1	632	-0.16%
2022/11/17	0	0.00	2	77.50	78.10	-2	747	-0.27%
2022/11/16	0	0.00	3	76.37	76.20	-3	742	-0.40%
2022/11/14	3	75.43	0	0.00	75.60	3	738	0.41%
2022/11/10	2	75.40	0	0.00	74.80	2	733	0.27%
2022/11/04	1	75.60	1	76.20	75.10	0	716	0.00%
2022/10/25	2	77.00	0	0.00	74.50	2	678	0.29%
2022/10/21	0	0.00	2	80.40	78.60	-2	661	-0.30%
2022/10/19	2	79.60	0	0.00	79.30	2	651	0.31%
2022/10/18	2	78.90	2	80.40	80.00	0	647	0.00%
2022/10/14	2	79.10	2	80.00	78.30	0	632	0.00%
2022/10/13	4	76.00	2	74.70	76.00	2	621	0.32%
2022/10/12	1	80.90	1	79.20	81.80	0	594	0.00%
2022/10/06	2	82.70	2	84.00	82.70	0	574	0.00%
2022/10/05	2	82.40	0	0.00	82.40	2	567	0.35%
2022/10/04	1	78.40	1	80.10	81.30	0	555	0.00%
2022/09/28	2	82.00	0	0.00	75.00	2	529	0.38%
2022/09/27	3	80.47	3	81.57	81.60	0	519	0.00%
2022/09/26	1	83.80	1	81.60	80.40	0	510	0.00%
2022/09/23	6	88.90	4	90.75	86.50	2	496	0.40%
2022/09/22	2	87.60	0	0.00	88.00	2	472	0.42%
2022/09/21	2	87.10	0	0.00	86.80	2	465	0.43%
2022/09/20	2	87.00	4	88.30	87.60	-2	461	-0.43%
2022/09/19	0	0.00	3	87.20	86.70	-3	450	-0.67%
2022/09/16	2	90.40	0	0.00	88.70	2	438	0.46%
2022/09/15	2	89.80	0	0.00	90.50	2	413	0.48%
2022/09/14	0	0.00	2	88.10	89.20	-2	381	-0.52%
2022/09/13	4	86.35	4	87.35	86.00	0	364	0.00%
2022/09/12	4	84.45	1	83.60	83.80	3	339	0.88%
2022/09/08	3	82.20	5	82.16	83.80	-2	327	-0.61%
2022/09/07	3	80.10	0	0.00	79.70	3	310	0.97%
2022/09/05	3	84.87	2	83.65	80.50	1	312	0.32%
2022/09/02	3	87.70	3	89.33	86.00	0	292	0.00%
2022/09/01	3	86.87	1	88.10	85.70	2	267	0.75%
2022/08/31	2	91.40	0	0.00	91.00	2	246	0.81%
2022/06/17	0	0.00	1	65.90	63.50	-1	75	-1.33%
2022/06/14	1	73.30	0	0.00	67.30	1	59	1.67%
2022/02/24	0	0.00	1	59.10	59.80	-1	62	-1.60%
2022/02/23	1	60.00	0	0.00	60.00	1	65	1.54%
2020/11/18	0	0.00	2	53.90	53.70	-2	33	-6.05%
2020/07/17	2	51.00	0	0.00	51.00	2	31	6.33%
2020/06/04	0	0.00	2	56.20	56.20	-2	42	-4.67%
2020/05/14	2	53.00	0	0.00	53.00	2	34	5.76%
2020/05/07	0	0.00	2	55.90	56.00	-2	33	-6.00%
2020/02/11	2	59.00	0	0.00	58.40	2	20	9.55%
2019/12/03	0	0.00	0	72.50	72.40	0	18	-0.23%
2019/08/23	1	84.00	1	85.80	84.60	0	41	0.00%
2019/01/15	0	0.00	0.4	78.10	77.80	-0.4	26	-1.50%
2018/11/13	0.3	86.50	0	0.00	86.10	0.3	30	0.89%
2018/11/08	0.1	83.60	0	0.00	83.60	0.1	21	0.23%
2018/10/31	0.1	82.30	0	0.00	82.90	0.1	22	0.36%
2018/10/09	0	0.00	0	84.80	84.80	0	19	-0.05%