世德 (2066)-元大-汐止券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
147.0
漲跌
▲4.0
漲幅
+2.80%
成交量
4,280張
產業
上櫃電機機械類股▲0.42%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	13	148.42	0	145.00	147.00	13	914	1.42%
2024/04/26	4	137.75	14	142.50	143.00	-10	844	-1.18%
2024/04/25	0	0.00	23	132.30	130.00	-23	805	-2.85%
2024/04/24	0	0.00	1	133.00	126.00	-1	776	-0.13%
2024/04/19	7	126.93	0	0.00	123.50	7	742	0.94%
2024/04/18	0	131.25	7	131.71	129.00	-7	729	-0.96%
2024/04/16	0	0.00	1	119.00	123.00	-1	697	-0.14%
2024/04/15	1	125.50	0	0.00	127.00	1	671	0.15%
2024/04/12	1	126.00	0	0.00	129.00	1	660	0.15%
2024/04/11	2	128.50	1	126.00	128.00	1	639	0.16%
2024/04/10	12	128.92	9	129.72	126.50	3	611	0.49%
2024/04/09	0	0.00	2	127.00	124.50	-2	556	-0.36%
2024/04/08	9	125.72	3	129.33	124.00	6	512	1.17%
2024/04/03	1	118.50	8.1	119.50	119.50	-7.1	400	-1.77%
2024/04/02	0	0.00	0.1	105.46	109.00	-0.1	313	-0.03%
2024/03/29	5	97.50	0	0.00	98.30	5	267	1.87%
2024/03/12	0	0.00	1.1	103.05	104.50	-1.1	252	-0.42%
2024/03/08	0	0.00	1	94.50	92.80	-1	233	-0.43%
2024/03/05	1	99.20	1	99.50	99.20	0	231	0.00%
2024/03/04	0	0.00	0.1	100.50	100.00	-0.1	233	-0.02%
2024/02/29	0	0.00	0.1	93.90	94.10	-0.1	232	-0.02%
2024/02/16	0	90.50	0	0.00	90.40	0	240	0.00%
2024/02/02	0	0.00	2	92.00	91.50	-2	238	-0.84%
2024/01/12	0	0.00	1	86.30	86.40	-1	232	-0.43%
2024/01/08	1	87.80	0	0.00	87.80	1	236	0.42%
2024/01/04	1	87.90	0	0.00	87.70	1	237	0.42%
2023/12/25	0	90.50	0	0.00	90.20	0	235	0.00%
2023/12/21	0	0.00	0	93.20	92.80	0	231	0.00%
2023/12/15	0	0.00	1	92.70	92.30	-1	227	-0.44%
2023/12/12	1	90.50	0	0.00	90.00	1	216	0.46%
2023/12/08	1	91.50	1	92.10	92.00	0	212	0.00%
2023/12/05	0	0.00	18	91.12	91.40	-18	214	-8.41%
2023/11/30	0	0.00	0	96.00	95.60	0	208	0.00%
2023/11/29	0	0.00	0.1	95.00	95.30	-0.1	201	-0.02%
2023/11/28	0	0.00	0	93.30	93.80	0	190	-0.02%
2023/11/27	0	0.00	1.1	91.53	91.10	-1.1	174	-0.61%
2023/11/24	0	0.00	1	87.20	86.90	-1	161	-0.62%
2023/11/21	5	89.00	0	0.00	89.10	5	154	3.23%
2023/11/17	0	0.00	2	86.45	86.50	-2	149	-1.34%
2023/11/10	0	80.60	0	0.00	80.40	0	146	0.01%
2023/11/03	2	76.20	0	0.00	75.80	2	180	1.11%
2023/11/02	1	75.70	0	0.00	75.50	1	181	0.55%
2023/10/24	2	75.60	0	0.00	76.80	2	208	0.96%
2023/10/16	0	80.60	0	0.00	80.10	0	221	0.01%
2023/10/06	0.1	84.10	0	0.00	85.00	0.1	258	0.02%
2023/09/22	0	0.00	5	84.34	84.20	-5	333	-1.50%
2023/09/21	0	86.00	0	0.00	85.00	0	335	0.00%
2023/09/13	1	86.70	0	0.00	86.80	1	351	0.28%
2023/09/06	11	88.49	0	0.00	89.30	11	406	2.71%
2023/09/04	1	85.30	0	0.00	85.60	1	405	0.25%
2023/08/24	1	80.00	0	0.00	80.60	1	411	0.24%
2023/08/22	3	83.20	0	0.00	82.90	3	410	0.73%
2023/08/11	7	84.96	0	0.00	85.60	7	410	1.70%
2023/08/10	6.5	90.00	3	91.00	87.60	3.5	405	0.85%
2023/08/08	0.1	94.20	0	0.00	94.00	0.1	406	0.01%
2023/08/07	6	93.50	0	0.00	94.80	6	419	1.43%
2023/08/02	4.2	95.39	0	0.00	94.20	4.2	418	1.00%
2023/08/01	2	96.70	0	0.00	97.00	2	412	0.48%
2023/07/31	0.3	98.20	0	0.00	97.30	0.3	411	0.07%
2023/07/24	2	102.00	2	102.50	102.00	0	408	0.00%
2023/07/21	1	104.00	0	0.00	104.50	1	407	0.25%
2023/07/20	2	105.75	0	0.00	105.00	2	418	0.48%
2023/07/19	0.1	102.00	0	0.00	100.00	0.1	417	0.02%
2023/07/17	0.3	101.50	0	0.00	101.00	0.3	421	0.07%
2023/07/07	0	0.00	0.1	101.00	102.00	-0.1	505	-0.02%
2023/06/27	0	0.00	1	92.50	92.50	-1	502	-0.20%
2023/06/15	0	0.00	2.1	98.22	100.50	-2.1	456	-0.45%
2023/05/26	0.1	94.45	0	0.00	93.80	0.1	441	0.02%
2023/05/25	0	0.00	0.1	95.40	96.90	-0.1	436	-0.02%
2023/05/23	0.1	95.00	0	0.00	94.80	0.1	434	0.01%
2023/05/19	0	0.00	1	94.70	95.10	-1	436	-0.23%
2023/05/18	1	94.00	0	0.00	94.10	1	433	0.23%
2023/05/16	1	94.90	0	0.00	95.00	1	431	0.23%
2023/05/15	0	0.00	7	90.61	91.00	-7	426	-1.64%
2023/05/12	7	90.60	0	0.00	90.30	7	423	1.65%
2023/05/11	0	0.00	0.2	88.00	85.80	-0.2	414	-0.05%
2023/05/09	0	0.00	2	93.85	93.30	-2	415	-0.48%
2023/05/08	1	96.70	0	0.00	96.40	1	414	0.24%
2023/05/05	0	0.00	3	95.00	96.90	-3	413	-0.73%
2023/05/03	3.1	96.11	0	0.00	94.70	3.1	415	0.75%
2023/04/28	2	94.65	0	0.00	95.10	2	416	0.48%
2023/04/26	0	0.00	0.1	92.00	92.50	-0.1	408	-0.02%
2023/04/25	0	0.00	1	92.70	92.20	-1	405	-0.25%
2023/04/21	0.2	97.60	0	0.00	95.30	0.2	386	0.05%
2023/04/19	1	102.50	0	0.00	101.50	1	366	0.27%
2023/04/17	1	97.70	3	101.37	103.00	-2	334	-0.59%
2023/04/14	9.8	100.88	2	103.50	96.00	7.8	303	2.55%
2023/04/13	0.2	92.09	0	93.50	94.20	0.2	224	0.08%
2023/04/12	0	0.00	0.2	93.30	91.80	-0.2	216	-0.10%
2023/04/10	0.3	92.68	0	0.00	92.50	0.3	214	0.12%
2023/03/06	0.1	89.50	0	0.00	90.00	0.1	212	0.05%
2023/03/02	0	0.00	1	87.80	88.80	-1	206	-0.48%
2023/02/22	0	0.00	1	84.50	83.80	-1	208	-0.48%
2023/02/20	0	0.00	1	87.60	87.30	-1	214	-0.47%
2023/02/16	0	0.00	1	86.20	85.90	-1	211	-0.47%
2023/02/15	1	85.70	0	0.00	85.30	1	214	0.47%
2023/02/08	1	84.00	2	86.40	85.50	-1	227	-0.44%
2022/12/16	0	0.00	9	80.20	80.00	-9	411	-2.19%
2022/12/14	0	0.00	0.1	80.00	81.20	-0.1	419	-0.02%
2022/12/13	0	0.00	0.2	80.00	79.30	-0.2	428	-0.04%
2022/12/05	1.3	83.42	0	0.00	84.40	1.3	543	0.23%
2022/12/01	2	79.60	10	79.70	79.70	-8	558	-1.43%
2022/11/29	0	0.00	0.3	77.70	77.70	-0.3	588	-0.05%
2022/11/28	0	0.00	1	76.50	77.60	-1	613	-0.16%
2022/11/25	0.3	76.30	0	0.00	76.40	0.3	632	0.05%
2022/11/22	0	0.00	15	74.59	73.40	-15	717	-2.09%
2022/11/11	9	76.50	0	0.00	75.00	9	738	1.22%
2022/11/10	0	0.00	1	77.20	74.80	-1	733	-0.14%
2022/11/08	21	76.76	0	0.00	75.60	21	722	2.90%
2022/11/04	0	0.00	1	75.10	75.10	-1	716	-0.14%
2022/11/01	0	0.00	2.1	73.12	74.00	-2.1	709	-0.30%
2022/10/28	0.1	72.70	2	72.70	71.10	-1.9	703	-0.27%
2022/10/27	0	0.00	2	72.90	72.90	-2	699	-0.29%
2022/10/26	1	74.20	0	0.00	69.90	1	690	0.14%
2022/10/25	0	0.00	0.2	79.40	74.50	-0.2	678	-0.03%
2022/10/20	0.2	78.90	0	0.00	79.50	0.2	656	0.03%
2022/10/18	0	0.00	1	79.50	80.00	-1	647	-0.15%
2022/10/14	1	79.60	1	79.00	78.30	0	632	0.00%
2022/10/13	1	77.50	0	0.00	76.00	1	621	0.16%
2022/10/07	1	83.80	0	0.00	81.80	1	581	0.17%
2022/10/06	0	0.00	2	83.05	82.70	-2	574	-0.35%
2022/10/04	0	0.00	1	80.10	81.30	-1	555	-0.18%
2022/10/03	1	78.50	1	78.40	77.50	0	549	0.00%
2022/09/30	0	0.00	1	78.10	79.90	-1	543	-0.18%
2022/09/29	1	77.30	1	78.00	78.00	0	537	0.00%
2022/09/27	2	80.50	0	0.00	81.60	2	519	0.38%
2022/09/26	1	83.00	1.2	81.25	80.40	-0.2	510	-0.04%
2022/09/20	0	0.00	1	87.40	87.60	-1	461	-0.22%
2022/09/16	2	91.35	1	90.30	88.70	1	438	0.23%
2022/09/15	3	89.90	3	90.37	90.50	0	413	0.00%
2022/09/14	1	87.20	2.2	88.03	89.20	-1.2	381	-0.33%
2022/09/13	0	0.00	2	86.90	86.00	-2	364	-0.55%
2022/09/12	1	83.81	1	84.10	83.80	0	339	0.01%
2022/09/08	1.2	81.83	0	0.00	83.80	1.2	327	0.37%
2022/09/07	1	79.40	8	79.94	79.70	-7	310	-2.26%
2022/09/06	1	81.20	2	78.50	78.50	-1	303	-0.33%
2022/09/05	1.2	80.92	3	81.97	80.50	-1.8	312	-0.57%
2022/09/02	1	86.70	1	87.40	86.00	0	292	0.00%
2022/09/01	6	87.55	15	87.75	85.70	-9	267	-3.36%
2022/08/30	0	0.00	4	88.40	89.60	-4	225	-1.78%
2022/08/29	0	0.00	0	91.50	90.70	0	204	-0.02%
2022/08/26	0	0.00	5	88.50	88.50	-5	152	-3.29%
2022/08/25	3	79.80	5.4	78.64	80.50	-2.4	139	-1.69%
2022/08/24	1	71.80	0	0.00	73.20	1	109	0.91%
2022/08/23	2	72.15	0	0.00	72.80	2	108	1.85%
2022/08/22	0	0.00	1	72.00	72.50	-1	107	-0.93%
2022/08/19	2	70.65	0	0.00	70.50	2	105	1.90%
2022/08/18	1	70.10	0	0.00	69.70	1	103	0.97%
2022/07/20	4	65.80	0	0.00	65.20	4	88	4.50%
2022/06/21	0	0.00	1	62.80	63.30	-1	81	-1.22%
2022/06/14	9	70.29	8.1	67.36	67.30	0.9	59	1.54%
2022/01/04	0	0.00	4	62.60	62.60	-4	83	-4.78%
2022/01/03	0	0.00	7	63.20	63.20	-7	82	-8.46%
2021/11/26	0	0.00	5	60.08	59.60	-5	48	-10.32%
2021/11/22	5	60.74	0	0.00	61.90	5	40	12.45%
2021/11/16	0	0.00	0	63.00	62.60	0	30	-0.11%
2021/11/15	0	0.00	20	59.70	59.70	-20	21	-91.12%
2021/08/27	20	52.30	0	0.00	52.20	20	14	134.38%
2021/08/10	0	0.00	1	52.20	52.00	-1	20	-4.85%
2021/04/29	0	59.30	0.2	59.90	59.20	-0.2	45	-0.36%
2021/04/28	0	0.00	0.1	61.00	59.90	-0.1	44	-0.22%
2021/04/19	1	60.00	2	61.00	60.20	-1	38	-2.57%
2021/04/13	0	0.00	2	57.60	56.60	-2	31	-6.29%
2021/03/31	0	0.00	3	54.90	54.80	-3	29	-10.18%
2021/03/30	0	0.00	12	54.64	54.80	-12	29	-40.27%
2021/03/29	0	0.00	3	53.93	53.90	-3	29	-10.31%
2021/03/02	0	0.00	1	51.60	51.80	-1	33	-2.98%
2021/02/23	1	54.10	10	53.50	54.10	-9	37	-24.04%
2021/01/14	2	57.00	0	0.00	57.00	2	42	4.67%
2020/11/19	0	0.00	1	54.10	53.70	-1	33	-3.02%
2020/08/31	0	0.00	5	49.65	50.20	-5	23	-21.02%
2020/08/06	0	0.00	1	49.80	49.95	-1	26	-3.79%
2020/07/20	0.1	51.00	0	0.00	51.00	0.1	31	0.16%
2020/07/14	0	0.00	5	52.58	52.10	-5	32	-15.44%
2020/07/08	0.1	54.00	0	0.00	53.50	0.1	32	0.31%
2020/07/02	1	55.00	0	0.00	54.90	1	34	2.92%
2020/05/08	0	0.00	3	56.30	57.70	-3	33	-8.95%
2020/03/23	0	0.00	1	40.80	40.55	-1	22	-4.52%
2020/03/12	0	0.00	1	54.00	52.50	-1	17	-5.62%
2020/03/10	0.1	56.30	0	0.00	56.80	0.1	16	0.59%
2020/02/12	1	58.40	0	0.00	59.90	1	21	4.69%
2019/12/12	0.1	70.80	0	0.00	70.80	0.1	16	0.47%
2019/11/18	0.1	72.60	0	0.00	72.30	0.1	37	0.27%
2019/11/15	0	0.00	1	72.70	72.60	-1	41	-2.39%
2019/10/17	1	74.50	0	0.00	75.30	1	54	1.84%
2019/09/11	0.1	77.40	0	0.00	77.50	0.1	54	0.18%
2019/08/28	1	81.60	0	0.00	82.30	1	48	2.07%
2019/08/16	1	81.00	0	0.00	81.90	1	16	6.12%
2019/08/15	0	0.00	0.4	81.00	81.00	-0.4	14	-2.68%
2019/08/14	14	78.76	0	0.00	80.00	14	13	106.06%
2019/06/03	0.1	75.10	0	0.00	75.00	0.1	17	0.57%
2019/05/27	0	75.60	0	0.00	75.60	0	16	0.17%
2019/05/10	0	0.00	1	75.80	77.80	-1	17	-5.67%
2019/04/29	0.1	76.50	0	0.00	75.80	0.1	17	0.58%
2019/04/10	0	0.00	2	77.50	76.00	-2	13	-14.94%
2019/04/03	0.1	79.00	0	0.00	78.90	0.1	11	0.84%
2018/11/13	2	86.30	0	0.00	86.10	2	30	6.56%
2018/07/27	0.1	78.90	0	0.00	79.70	0.1	41	0.12%
2018/07/26	0	79.00	0	0.00	78.90	0	41	0.10%
2018/06/22	0	0.00	8	93.30	90.00	-8	73	-10.93%
2018/06/13	0	0.00	2	82.90	82.90	-2	66	-3.00%
2018/05/11	0.1	75.50	0	0.00	75.80	0.1	67	0.07%
2018/05/08	0.1	73.80	0	0.00	73.80	0.1	67	0.07%
2018/04/16	0	0.00	10	79.50	80.40	-10	65	-15.27%
2018/03/29	0	0.00	1	83.50	83.00	-1	61	-1.62%
2018/03/27	0	84.50	0	0.00	84.50	0	40	0.07%
2018/03/13	0	0.00	10	88.19	88.40	-10	42	-23.55%
2018/01/15	0.1	94.10	0	0.00	94.40	0.1	37	0.13%