世德 (2066)-元大-基隆券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
494張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	136.00	0	0.00	141.00	1	1,075	0.09%
2024/04/30	2	148.25	2	147.50	147.50	0	948	0.00%
2024/04/26	0	0.00	1	142.00	143.00	-1	844	-0.12%
2024/04/25	0	0.00	3	134.00	130.00	-3	805	-0.37%
2024/04/17	0	0.00	4	128.00	127.00	-4	714	-0.56%
2024/04/16	4	118.00	0	0.00	123.00	4	697	0.57%
2024/04/10	0	0.00	4	132.00	126.50	-4	611	-0.65%
2024/04/08	0	0.00	4	128.00	124.00	-4	512	-0.78%
2024/04/03	9	114.94	12	116.67	119.50	-3	400	-0.75%
2024/04/02	0	0.00	3	106.00	109.00	-3	313	-0.96%
2024/02/22	0	0.00	1	93.90	93.00	-1	239	-0.42%
2024/02/19	1	91.10	0	0.00	91.40	1	238	0.42%
2024/02/02	0	0.00	1	92.00	91.50	-1	238	-0.42%
2024/01/09	4	85.80	0	0.00	86.20	4	236	1.69%
2023/12/12	2	88.80	0	0.00	90.00	2	216	0.92%
2023/11/27	0	0.00	1	88.00	91.10	-1	174	-0.57%
2023/10/27	1	76.30	0	0.00	76.60	1	194	0.51%
2023/09/21	5	85.80	0	0.00	85.00	5	335	1.49%
2023/09/13	0	0.00	1	86.80	86.80	-1	351	-0.28%
2023/09/12	1	85.40	0	0.00	85.30	1	378	0.26%
2023/09/11	5	84.80	0	0.00	84.80	5	400	1.25%
2023/08/10	1	89.50	0	0.00	87.60	1	405	0.25%
2023/06/19	0	0.00	1	99.50	98.00	-1	494	-0.20%
2023/06/16	1	108.50	0	0.00	102.00	1	486	0.21%
2023/05/18	0	0.00	1	93.40	94.10	-1	433	-0.23%
2023/05/16	0	0.00	2	94.20	95.00	-2	431	-0.46%
2023/05/15	2	90.70	0	0.00	91.00	2	426	0.47%
2023/05/12	1	89.50	0	0.00	90.30	1	423	0.24%
2023/04/21	3	94.80	0	0.00	95.30	3	386	0.78%
2023/04/13	0	0.00	2	93.00	94.20	-2	224	-0.89%
2023/04/11	2	91.50	0	0.00	91.90	2	214	0.93%
2022/11/28	0	0.00	1	77.00	77.60	-1	613	-0.16%
2022/11/21	1	76.60	1	77.20	75.80	0	724	0.00%
2022/11/18	1	77.50	1	79.40	76.60	0	752	0.00%
2022/11/17	0	0.00	1	78.00	78.10	-1	747	-0.13%
2022/11/08	1	76.60	1	77.20	75.60	0	722	0.00%
2022/10/25	2	77.75	0	0.00	74.50	2	678	0.29%
2022/10/24	0	0.00	1	80.40	79.70	-1	669	-0.15%
2022/10/21	1	79.10	1	79.80	78.60	0	661	0.00%
2022/10/18	2	79.10	1	79.40	80.00	1	647	0.15%
2022/10/14	1	78.10	1	79.10	78.30	0	632	0.00%
2022/10/06	0	0.00	1	82.90	82.70	-1	574	-0.17%
2022/10/05	1	81.50	1	82.50	82.40	0	567	0.00%
2022/09/28	1	80.10	0	0.00	75.00	1	529	0.19%
2022/09/27	0	0.00	1	81.00	81.60	-1	519	-0.19%
2022/09/20	1	86.90	4	87.50	87.60	-3	461	-0.65%
2022/09/19	2	88.20	0	0.00	86.70	2	450	0.44%
2022/09/16	2	88.70	0	0.00	88.70	2	438	0.46%
2022/09/14	2	85.50	2	87.70	89.20	0	381	0.00%
2022/09/13	0	0.00	3	85.57	86.00	-3	364	-0.82%
2022/09/07	2	81.50	0	0.00	79.70	2	310	0.64%
2022/09/06	1	80.70	0	0.00	78.50	1	303	0.33%
2022/09/01	0	0.00	6	85.70	85.70	-6	267	-2.24%
2022/08/31	0	0.00	1	91.00	91.00	-1	246	-0.41%
2022/08/30	1	89.60	0	0.00	89.60	1	225	0.44%
2022/08/29	6	90.72	0	0.00	90.70	6	204	2.93%
2022/08/25	0	0.00	3	80.50	80.50	-3	139	-2.14%
2022/08/23	1	72.70	0	0.00	72.80	1	108	0.92%
2022/08/08	1	66.00	0	0.00	68.60	1	96	1.04%
2022/06/17	0	0.00	1	64.60	63.50	-1	75	-1.33%
2022/06/16	0	0.00	1	68.00	67.00	-1	71	-1.40%
2022/06/15	2	68.40	0	0.00	66.60	2	65	3.04%
2022/06/14	6	72.12	6	72.60	67.30	0	59	0.00%
2022/01/07	0	0.00	4	61.13	62.00	-4	85	-4.70%
2022/01/05	0	0.00	2	62.65	62.40	-2	84	-2.38%
2021/02/24	0	0.00	1	53.50	53.50	-1	37	-2.68%
2021/02/22	0	0.00	3	52.60	53.00	-3	38	-7.88%
2021/02/18	0	0.00	3	52.40	52.50	-3	37	-7.94%
2020/09/23	0	0.00	2	51.20	50.80	-2	24	-8.06%
2020/08/26	0	0.00	5	51.26	50.70	-5	22	-22.08%
2020/08/20	0	0.00	1	49.30	49.05	-1	21	-4.55%
2020/02/13	1	60.00	0	0.00	60.70	1	21	4.65%
2020/02/06	1	61.00	0	0.00	61.00	1	21	4.63%
2020/02/04	1	60.60	0	0.00	60.70	1	21	4.64%
2020/01/08	3	70.90	0	0.00	69.40	3	18	16.13%
2019/12/30	3	70.10	0	0.00	70.20	3	18	16.36%
2019/09/03	1	79.80	0	0.00	79.20	1	52	1.91%
2019/08/21	0	0.00	1	90.50	88.40	-1	36	-2.77%
2019/08/20	1	87.40	0	0.00	88.00	1	31	3.17%
2019/08/19	0	0.00	3	86.77	89.40	-3	26	-11.27%
2019/08/14	0	0.00	2	79.50	80.00	-2	13	-15.15%
2019/08/07	1	76.50	0	0.00	76.20	1	11	8.85%
2019/07/30	0	0.00	1	78.50	78.00	-1	11	-8.56%
2019/07/11	0	0.00	1	78.60	78.80	-1	14	-6.70%
2019/07/03	2	76.30	0	0.00	76.80	2	16	11.80%
2019/05/08	1	78.30	0	0.00	77.80	1	17	5.69%
2019/02/20	1	81.30	0	0.00	81.20	1	21	4.56%
2018/11/29	1	81.20	0	0.00	80.60	1	31	3.16%
2018/11/09	0	0.00	3	85.77	88.00	-3	24	-12.36%
2018/11/06	0	0.00	2	82.55	83.30	-2	22	-8.90%
2018/11/05	0	0.00	1	83.60	83.40	-1	22	-4.45%
2018/11/02	0	0.00	9	82.69	83.10	-9	22	-39.65%
2018/11/01	0	0.00	3	82.53	82.70	-3	22	-13.38%
2018/10/31	1	82.40	5	82.02	82.90	-4	22	-17.96%
2018/10/30	0	0.00	1	83.80	82.30	-1	22	-4.55%
2018/10/29	1	84.50	0	0.00	82.70	1	21	4.58%
2018/10/26	1	80.00	0	0.00	80.50	1	21	4.64%
2018/10/23	0	0.00	1	82.50	82.60	-1	20	-4.81%
2018/10/17	1	81.90	0	0.00	82.00	1	20	4.98%
2018/10/12	1	82.60	0	0.00	83.00	1	19	5.06%
2018/10/09	4	83.45	0	0.00	84.80	4	19	20.89%
2018/10/08	13	81.33	0	0.00	82.00	13	18	69.72%
2018/10/05	3	81.33	0	0.00	82.00	3	18	16.25%
2018/09/26	0	0.00	1	85.00	84.50	-1	19	-5.22%
2018/09/19	1	80.50	0	0.00	81.00	1	19	5.04%