世德 (2066)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,133張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	144.00	0	0.00	141.50	1	994	0.10%
2024/04/30	0	0.00	1	147.50	147.50	-1	948	-0.11%
2024/04/29	0.1	149.50	1	149.00	147.00	-0.9	914	-0.10%
2024/04/26	0	0.00	1	143.00	143.00	-1	844	-0.12%
2024/04/25	1	136.00	0	0.00	130.00	1	805	0.12%
2024/04/22	1	125.00	0	0.00	121.50	1	748	0.13%
2024/04/18	1	128.50	0	0.00	129.00	1	729	0.14%
2024/04/16	0	0.00	1	126.00	123.00	-1	697	-0.14%
2024/04/09	0	0.00	0.1	124.00	124.50	-0.1	556	-0.02%
2024/04/08	0	0.00	1	124.00	124.00	-1	512	-0.20%
2024/04/03	3	117.08	7.2	114.96	119.50	-4.2	400	-1.05%
2024/04/02	9.3	108.74	5	107.70	109.00	4.3	313	1.37%
2024/03/28	1	99.70	0	0.00	98.60	1	267	0.37%
2024/03/26	0	0.00	1	96.40	96.30	-1	266	-0.38%
2024/03/21	1	99.40	0	0.00	98.90	1	267	0.37%
2024/03/20	0	0.00	6	99.70	99.00	-6	268	-2.23%
2024/03/19	1	100.00	0	0.00	98.50	1	273	0.37%
2024/03/07	3	95.93	0	0.00	94.70	3	233	1.29%
2024/03/04	3	100.03	0	0.00	100.00	3	233	1.28%
2023/12/05	0	0.00	1	92.30	91.40	-1	214	-0.47%
2023/12/04	0	0.00	1	94.20	93.20	-1	209	-0.48%
2023/11/30	0	0.00	3	96.10	95.60	-3	208	-1.44%
2023/11/28	0	0.00	1	93.60	93.80	-1	190	-0.54%
2023/11/21	0	0.00	0	88.80	89.10	0	154	-0.02%
2023/11/20	0	0.00	0	86.00	85.80	0	148	-0.03%
2023/11/17	0	0.00	0.2	86.20	86.50	-0.2	149	-0.10%
2023/11/15	0	0.00	0.3	82.50	82.50	-0.3	144	-0.21%
2023/11/07	0	0.00	0.1	78.60	79.60	-0.1	167	-0.06%
2023/11/01	0	74.00	0	0.00	74.80	0	184	0.01%
2023/10/24	0.1	76.69	0	0.00	76.80	0.1	208	0.05%
2023/10/18	1.3	78.69	0	0.00	78.00	1.3	211	0.61%
2023/10/17	0	80.00	0	0.00	79.70	0	216	0.01%
2023/10/05	0	0.00	1	84.50	84.50	-1	276	-0.36%
2023/09/22	0.2	85.00	0	0.00	84.20	0.2	333	0.06%
2023/09/06	0	0.00	0	88.80	89.30	0	406	0.00%
2023/09/05	0	86.50	0	0.00	86.00	0	402	0.00%
2023/09/04	1	85.50	0	0.00	85.60	1	405	0.25%
2023/09/01	2	85.20	0	0.00	85.40	2	404	0.49%
2023/08/29	1	81.70	0	0.00	81.00	1	409	0.24%
2023/08/02	1	96.60	0	0.00	94.20	1	418	0.24%
2023/07/04	0	0.00	1	94.50	95.50	-1	502	-0.20%
2023/06/16	1	108.50	1	100.00	102.00	0	486	0.00%
2023/05/16	0	0.00	1	94.00	95.00	-1	431	-0.23%
2023/05/04	1	94.90	0	0.00	94.90	1	413	0.24%
2023/04/20	0	0.00	0.1	99.00	98.20	-0.1	376	-0.03%
2023/04/19	0.1	103.10	1	103.50	101.50	-0.9	366	-0.25%
2023/04/17	1	101.00	3	98.97	103.00	-2	334	-0.60%
2023/04/14	4	102.53	3	100.27	96.00	1	303	0.33%
2023/04/13	1	92.30	0	0.00	94.20	1	224	0.45%
2023/04/10	2	92.50	0	0.00	92.50	2	214	0.93%
2023/03/24	1	87.30	0	0.00	88.70	1	187	0.53%
2023/02/21	0	0.00	0.1	86.95	86.30	-0.1	210	-0.05%
2023/02/20	0	0.00	1.3	87.68	87.30	-1.3	214	-0.59%
2023/02/08	1.4	85.97	0	0.00	85.50	1.4	227	0.59%
2023/02/07	0	0.00	0.3	81.18	82.30	-0.3	215	-0.15%
2023/02/06	0	0.00	1.5	81.56	81.60	-1.5	217	-0.70%
2023/02/01	0.1	80.55	3	81.10	81.80	-2.9	221	-1.31%
2023/01/17	0	0.00	1	74.50	74.30	-1	239	-0.42%
2022/12/30	1	73.60	0	0.00	73.60	1	323	0.31%
2022/12/29	0.2	72.30	0	0.00	72.60	0.2	329	0.05%
2022/12/22	1	76.90	0	0.00	75.80	1	358	0.28%
2022/12/20	1	77.90	0.3	78.73	76.20	0.7	374	0.19%
2022/12/12	0.1	80.10	0	0.00	80.30	0.1	438	0.02%
2022/12/09	1.3	82.27	0	0.00	81.20	1.3	462	0.28%
2022/12/08	0.3	83.19	0	0.00	83.70	0.3	491	0.05%
2022/12/07	0.2	82.70	0	0.00	82.40	0.2	511	0.04%
2022/12/05	1	84.70	0	0.00	84.40	1	543	0.18%
2022/11/30	0	0.00	2	78.00	80.20	-2	569	-0.35%
2022/11/24	2	75.90	1	76.00	76.60	1	650	0.15%
2022/11/23	0	0.00	1	73.90	74.80	-1	667	-0.15%
2022/11/22	1	73.40	2	75.05	73.40	-1	717	-0.14%
2022/11/21	1	75.80	1	76.90	75.80	0	724	0.00%
2022/11/18	4	78.23	3	77.43	76.60	1	752	0.13%
2022/11/17	1	78.10	1	76.80	78.10	0	747	0.00%
2022/11/16	2	76.10	2	76.60	76.20	0	742	0.00%
2022/11/14	3	75.67	4	75.58	75.60	-1	738	-0.14%
2022/11/11	2	75.15	2	76.50	75.00	0	738	0.00%
2022/11/10	1	76.30	1	77.20	74.80	0	733	0.00%
2022/11/09	4	76.85	3	76.90	77.30	1	728	0.14%
2022/11/08	1	75.60	1	76.80	75.60	0	722	0.00%
2022/11/07	2	75.75	1	76.30	75.90	1	719	0.14%
2022/11/04	0	0.00	1	75.80	75.10	-1	716	-0.14%
2022/11/03	1	75.10	4	75.00	75.10	-3	711	-0.42%
2022/11/02	1	74.50	1	74.60	74.50	0	708	0.00%
2022/11/01	3	73.43	2	73.20	74.00	1	709	0.14%
2022/10/31	1	72.30	2	72.35	72.30	-1	705	-0.14%
2022/10/28	1	71.10	1	72.30	71.10	0	703	0.00%
2022/10/27	3	71.93	2	72.60	72.90	1	699	0.14%
2022/10/25	3	79.13	4	74.50	74.50	-1	678	-0.15%
2022/10/24	3	80.40	3	80.80	79.70	0	669	0.00%
2022/10/20	1	78.10	1	78.80	79.50	0	656	0.00%
2022/10/19	0	0.00	1	80.80	79.30	-1	651	-0.15%
2022/10/18	1	80.00	0	0.00	80.00	1	647	0.15%
2022/10/14	3	79.30	2	79.60	78.30	1	632	0.16%
2022/10/13	3	76.07	4	78.18	76.00	-1	621	-0.16%
2022/10/12	6	81.28	3	81.23	81.80	3	594	0.50%
2022/10/11	1	80.30	3	80.13	79.50	-2	587	-0.34%
2022/10/07	4	82.68	4	82.68	81.80	0	581	0.00%
2022/10/06	3	83.00	2	83.10	82.70	1	574	0.17%
2022/10/05	3	81.80	4	82.75	82.40	-1	567	-0.18%
2022/10/04	1	81.30	2	79.45	81.30	-1	555	-0.18%
2022/09/30	2	79.90	1	77.00	79.90	1	543	0.18%
2022/09/29	1	77.70	2	76.65	78.00	-1	537	-0.19%
2022/09/28	2	77.80	2	81.45	75.00	0	529	0.00%
2022/09/27	1	81.60	0	0.00	81.60	1	519	0.19%
2022/09/26	8	83.44	9	81.09	80.40	-1	510	-0.20%
2022/09/23	3	88.13	3	88.73	86.50	0	496	0.00%
2022/09/22	3	87.67	3	88.03	88.00	0	472	0.00%
2022/09/21	1	87.20	2	87.25	86.80	-1	465	-0.22%
2022/09/20	8	87.29	6	87.57	87.60	2	461	0.43%
2022/09/19	1	86.70	1	88.40	86.70	0	450	0.00%
2022/09/16	3	90.33	3	89.63	88.70	0	438	0.00%
2022/09/15	3	89.77	3	90.70	90.50	0	413	0.00%
2022/09/14	4	85.93	3	86.93	89.20	1	381	0.26%
2022/09/13	2	86.30	1	84.20	86.00	1	364	0.27%
2022/09/12	4	84.08	4	85.03	83.80	0	339	0.00%
2022/09/08	3	82.27	2	82.90	83.80	1	327	0.31%
2022/09/07	0	0.00	1	78.50	79.70	-1	310	-0.32%
2022/09/06	1	78.50	1	81.30	78.50	0	303	0.00%
2022/09/05	1	81.80	0	0.00	80.50	1	312	0.32%
2022/09/02	1	86.40	1	87.40	86.00	0	292	0.00%
2022/08/31	0	0.00	1	89.40	91.00	-1	246	-0.41%
2022/08/30	1	89.40	4	89.73	89.60	-3	225	-1.33%
2022/08/29	20	90.76	16	90.48	90.70	4	204	1.95%
2022/08/26	0	0.00	2	88.50	88.50	-2	152	-1.31%
2022/08/25	5	80.18	2	79.90	80.50	3	139	2.12%
2022/08/24	0	73.00	0	0.00	73.20	0	109	0.03%
2022/06/14	1	71.10	1	72.70	67.30	0	59	0.00%
2021/11/16	0	0.00	1	63.90	62.60	-1	30	-3.28%
2021/11/15	1	59.70	0	0.00	59.70	1	21	4.56%
2021/06/30	0	0.00	1	54.80	54.50	-1	46	-2.15%
2021/02/04	1	51.00	0	0.00	51.00	1	39	2.55%
2021/01/14	0	0.00	0	57.50	57.00	0	42	-0.05%
2021/01/11	0	57.60	0	0.00	58.80	0	46	0.04%
2020/10/21	1	53.10	1	52.10	54.00	0	26	0.00%
2020/03/17	0	0.00	1	45.95	47.00	-1	19	-5.02%
2020/02/10	0	0.00	1	59.60	59.50	-1	20	-4.88%
2019/08/20	1	88.10	1	87.40	88.00	0	31	0.00%
2019/08/19	2	89.70	1	88.70	89.40	1	26	3.76%
2018/11/15	0	0.00	2	83.85	83.10	-2	32	-6.19%
2018/11/13	0	0.00	0.1	86.50	86.10	-0.1	30	-0.33%
2018/08/10	0.1	83.60	0	0.00	82.80	0.1	37	0.27%
2018/05/11	2	75.10	2	75.10	75.80	0	67	0.00%
2018/05/07	4	74.68	4	74.68	75.00	0	67	0.00%
2018/05/03	3	75.77	3	75.77	76.30	0	68	0.00%
2018/05/02	1	76.80	1	76.80	76.80	0	68	0.00%
2018/04/30	2	76.40	2	76.40	76.80	0	68	0.00%
2018/04/27	3	77.03	3	77.03	77.10	0	67	0.00%