運錩 (2069)-第一金-新興券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.85
漲跌
▼0.10
漲幅
-0.59%
成交量
171張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	9	17.18	16.95	-9	183	-4.89%
2024/05/08	0	0.00	10	16.95	16.90	-10	177	-5.65%
2024/05/07	0	0.00	8	16.83	16.80	-8	174	-4.58%
2024/05/06	0	0.00	3	16.75	16.75	-3	173	-1.73%
2024/05/02	0	0.00	2	16.55	16.55	-2	169	-1.18%
2024/04/29	0	0.00	7	16.50	16.60	-7	176	-3.97%
2024/04/23	0	0.00	5	16.60	16.55	-5	173	-2.88%
2024/04/22	3	16.50	0	0.00	16.40	3	173	1.73%
2024/03/18	0	0.00	0.1	16.00	16.00	-0.1	240	-0.04%
2024/03/13	0.1	15.90	0	0.00	15.85	0.1	238	0.04%
2024/03/07	25	16.04	0	0.00	16.00	25	232	10.74%
2024/03/05	20	16.17	0	0.00	16.10	20	229	8.70%
2024/01/10	1	16.95	0	0.00	16.95	1	210	0.47%
2024/01/09	0	0.00	8	17.40	17.20	-8	210	-3.80%
2023/12/28	0	0.00	1	17.85	17.85	-1	213	-0.47%
2023/12/21	1	18.10	0	0.00	18.00	1	196	0.51%
2023/12/18	8	18.00	0	0.00	17.90	8	174	4.59%
2023/12/15	1	17.90	1	17.95	17.95	0	128	0.00%
2023/12/07	1	16.55	0	0.00	16.55	1	101	0.98%
2023/11/17	0	0.00	2	15.98	15.95	-2	100	-2.00%
2023/11/13	1	15.95	0	0.00	15.85	1	103	0.97%
2023/09/18	0	0.00	2	17.30	17.55	-2	174	-1.15%
2023/09/04	2	16.90	0	0.00	17.05	2	179	1.12%
2023/08/15	0	0.00	20	16.70	16.85	-20	189	-10.55%
2023/07/26	0	0.00	2	18.10	18.05	-2	186	-1.07%
2023/07/21	1	18.05	0	0.00	17.90	1	183	0.54%
2023/07/19	0	0.00	1	17.90	17.85	-1	182	-0.55%
2023/06/28	0	0.00	5	20.00	20.00	-5	170	-2.94%
2023/06/27	0	0.00	1	20.00	19.90	-1	171	-0.58%
2023/06/08	6	19.57	0	0.00	19.60	6	196	3.05%
2023/04/12	1	20.50	1	20.45	20.40	0	381	0.00%
2023/03/23	0	0.00	12	20.00	20.15	-12	591	-2.03%
2023/03/16	1	19.90	0	0.00	19.85	1	614	0.16%
2023/03/07	1	21.70	0	0.00	21.75	1	614	0.16%
2023/03/06	11	21.56	0	0.00	21.55	11	611	1.80%
2023/02/23	0	0.00	3	21.55	21.65	-3	610	-0.49%
2023/02/20	0	0.00	36	21.66	21.75	-36	627	-5.74%
2023/02/17	0	0.00	7	21.55	21.50	-7	666	-1.05%
2023/02/14	0	0.00	1	21.45	21.30	-1	699	-0.14%
2023/02/10	0	0.00	5	21.65	21.25	-5	714	-0.70%
2023/02/09	0	0.00	20	21.70	21.55	-20	714	-2.80%
2023/02/08	0	0.00	41	21.56	21.55	-41	712	-5.75%
2023/02/06	0	0.00	10	21.55	21.25	-10	707	-1.41%
2023/02/03	0	0.00	4	21.55	21.55	-4	704	-0.57%
2023/01/12	0	0.00	1	20.75	20.65	-1	665	-0.15%
2023/01/05	1	21.35	0	0.00	21.10	1	672	0.15%
2023/01/04	1	21.45	0	0.00	21.65	1	664	0.15%
2022/12/30	12	21.99	11	22.14	21.45	1	659	0.15%
2022/12/29	1	21.05	0	0.00	21.05	1	611	0.16%
2022/12/28	52	22.01	0	0.00	21.45	52	608	8.55%
2022/12/27	0	0.00	51	21.63	21.60	-51	587	-8.68%
2022/12/26	25	21.40	38	21.86	21.40	-13	579	-2.24%
2022/12/23	0	0.00	10	21.78	21.35	-10	565	-1.77%
2022/12/22	145	21.51	34	21.45	21.50	111	555	19.98%	大買/鉅額交易
2022/12/21	54	20.96	92	21.03	20.90	-38	528	-7.20%
2022/12/16	0.6	20.60	0	0.00	20.60	0.6	481	0.13%
2022/12/15	7	20.95	11	21.19	20.55	-4	476	-0.84%
2022/12/14	3	20.40	0	0.00	20.20	3	453	0.66%
2022/12/13	60	20.83	0	0.00	20.55	60	447	13.42%
2022/12/08	1	19.65	0	0.00	19.80	1	436	0.23%
2022/11/30	5	20.00	0	0.00	20.10	5	452	1.11%
2022/11/21	3	19.85	0	0.00	19.80	3	464	0.65%
2022/11/18	1	20.00	0	0.00	20.00	1	465	0.21%
2022/11/16	3	20.53	0	0.00	20.25	3	475	0.63%
2022/11/15	5	20.54	0	0.00	20.30	5	464	1.08%
2022/09/22	0	0.00	1	21.35	21.45	-1	877	-0.11%
2022/08/31	1	23.25	0	0.00	23.30	1	977	0.10%
2022/08/15	1	23.60	0	0.00	23.50	1	922	0.11%
2022/08/12	1	22.85	2	22.55	22.45	-1	879	-0.11%
2022/08/05	0	0.00	2	21.05	20.95	-2	832	-0.24%
2022/08/03	0	0.00	1	21.10	20.95	-1	854	-0.12%
2022/08/02	1	21.50	0	0.00	21.45	1	875	0.11%
2022/08/01	3	21.72	1	21.95	21.95	2	902	0.22%
2022/07/27	0	0.00	1	20.50	20.55	-1	977	-0.10%
2022/07/22	1	21.15	0	0.00	21.25	1	993	0.10%
2022/07/21	0	0.00	1	22.25	22.05	-1	995	-0.10%
2022/07/20	2	20.68	0	0.00	20.60	2	974	0.21%
2022/07/12	0	0.00	2	19.68	19.15	-2	1,209	-0.17%
2022/07/08	2	22.50	0	0.00	22.15	2	1,379	0.15%
2022/06/21	5	22.40	0	0.00	23.20	5	1,959	0.26%
2022/06/10	0	0.00	8	26.55	26.55	-8	2,056	-0.39%
2022/05/24	0	0.00	1	26.80	26.80	-1	2,909	-0.03%
2022/05/20	1	27.10	0	0.00	26.95	1	3,097	0.03%
2022/05/12	36	26.74	1	26.15	25.85	35	3,276	1.07%
2022/05/11	2	27.08	1	27.15	27.00	1	3,265	0.03%
2022/05/09	0	0.00	1	26.85	26.80	-1	3,257	-0.03%
2022/05/06	1	28.20	1	28.40	28.50	0	3,224	0.00%
2022/04/19	0	0.00	1	36.55	36.20	-1	3,132	-0.03%
2022/04/18	10	35.90	1	37.00	35.80	9	3,112	0.29%
2022/04/15	2	37.83	11	38.05	37.10	-9	3,065	-0.29%
2022/04/14	16	37.50	6	37.94	37.05	10	2,978	0.34%
2022/04/13	9	38.06	20	37.97	37.80	-11	2,893	-0.38%
2022/04/12	9	37.38	3	36.62	36.75	6	2,715	0.22%
2022/04/11	2	35.83	0	0.00	35.65	2	2,459	0.08%
2022/04/08	0	0.00	2	35.45	35.45	-2	2,430	-0.08%
2022/03/18	0	0.00	1	34.45	34.45	-1	2,494	-0.04%
2022/03/15	0	0.00	2	35.15	34.75	-2	2,550	-0.08%
2022/03/14	50	35.80	50	36.10	36.10	0	2,590	0.00%
2022/03/08	0	0.00	3	36.20	33.90	-3	2,553	-0.12%
2022/03/07	3	35.68	1	35.35	35.40	2	2,440	0.08%
2022/03/04	1	35.75	0	0.00	35.45	1	2,411	0.04%
2022/03/03	1	35.35	0	0.00	35.70	1	2,441	0.04%
2022/03/02	3	35.75	1	35.65	35.55	2	2,528	0.08%
2022/03/01	3	37.07	0	0.00	35.90	3	2,671	0.11%
2022/02/25	1	34.95	2	35.30	35.20	-1	2,767	-0.04%
2022/02/24	1	34.95	1	33.80	33.95	0	2,838	0.00%
2022/02/23	1	35.10	1	34.80	34.80	0	2,860	0.00%
2022/02/22	0	0.00	11	35.60	34.35	-11	2,921	-0.38%
2022/02/21	12	35.51	2	35.65	35.65	10	2,883	0.35%
2022/01/21	0	0.00	10	33.45	32.15	-10	3,919	-0.26%
2022/01/20	10	32.95	0	0.00	33.25	10	3,869	0.26%
2022/01/14	0	0.00	1	32.30	32.30	-1	3,958	-0.03%
2022/01/06	1	33.15	0	0.00	33.10	1	4,053	0.02%
2022/01/05	1	33.70	0	0.00	33.65	1	4,090	0.02%
2021/12/27	0	0.00	1	35.35	35.55	-1	4,292	-0.02%
2021/12/24	0	0.00	1	35.40	35.35	-1	4,329	-0.02%
2021/12/23	0	0.00	1	35.50	35.50	-1	4,356	-0.02%
2021/12/22	0	0.00	1	35.75	35.65	-1	4,374	-0.02%
2021/12/20	0	0.00	4	36.45	36.45	-4	4,383	-0.09%
2021/12/17	2	35.85	2	36.28	35.75	0	4,373	0.00%
2021/12/16	0	0.00	7	35.34	35.25	-7	4,353	-0.16%
2021/12/15	0	0.00	2	34.90	35.25	-2	4,378	-0.05%
2021/12/14	1	35.65	1	35.40	35.20	0	4,390	0.00%
2021/12/09	1	36.10	1	36.45	35.70	0	4,562	0.00%
2021/12/08	4	36.39	2.1	36.69	36.00	1.9	4,726	0.04%
2021/12/06	0	0.00	1	35.15	35.00	-1	5,415	-0.02%
2021/11/30	0	0.00	21	35.78	35.55	-21	6,087	-0.34%
2021/11/29	11	34.89	14	35.57	35.75	-3	6,183	-0.05%
2021/11/26	10	37.10	0	0.00	36.75	10	6,705	0.15%
2021/11/25	12	38.60	7	38.95	38.85	5	7,062	0.07%
2021/11/24	10	39.29	33	39.25	38.90	-23	6,973	-0.33%
2021/11/23	10	38.30	5	38.30	37.80	5	6,809	0.07%
2021/11/22	27	37.67	10	37.59	37.40	17	6,856	0.25%
2021/11/19	6	37.38	0	0.00	37.00	6	6,765	0.09%
2021/11/17	10	36.77	0	0.00	37.00	10	6,675	0.15%
2021/11/16	0	0.00	5	35.90	35.90	-5	6,540	-0.08%
2021/11/15	18	35.41	1	35.25	35.85	17	6,516	0.26%
2021/11/12	0	0.00	2	35.05	35.55	-2	6,518	-0.03%
2021/11/11	4	35.68	4	35.65	35.00	0	6,521	0.00%
2021/11/09	2	34.75	0	0.00	35.00	2	6,493	0.03%
2021/11/08	1	34.05	5	33.69	34.30	-4	6,359	-0.06%
2021/11/05	0	0.00	11	31.21	31.20	-11	6,366	-0.17%
2021/11/04	1	30.85	0	0.00	30.70	1	6,414	0.02%
2021/11/03	3	30.75	3	31.25	31.15	0	6,593	0.00%
2021/11/02	1	31.15	1	31.30	30.45	0	6,626	0.00%
2021/11/01	3	31.35	2	31.20	31.05	1	6,673	0.01%
2021/10/27	1	31.05	0	0.00	31.05	1	6,772	0.01%
2021/10/21	2	32.43	0	0.00	32.60	2	7,307	0.03%
2021/10/07	0	0.00	1	32.20	32.40	-1	9,336	-0.01%
2021/10/06	1	31.50	0	0.00	30.95	1	9,435	0.01%
2021/10/05	0	0.00	2	30.50	31.90	-2	9,595	-0.02%
2021/10/04	0	0.00	10	31.13	30.80	-10	9,640	-0.10%
2021/09/30	1	35.05	1	35.15	35.05	0	9,753	0.00%
2021/09/28	2	35.15	2	34.60	34.55	0	11,108	0.00%
2021/09/27	16	35.63	0	0.00	35.10	16	11,611	0.14%
2021/09/24	2	36.53	1	36.10	36.10	1	12,580	0.01%
2021/09/23	3	36.10	0	0.00	36.00	3	12,757	0.02%
2021/09/22	0	0.00	1	37.00	36.05	-1	12,841	-0.01%
2021/09/15	5	39.60	5	39.33	39.50	0	13,686	0.00%
2021/09/14	7	40.50	3	39.98	40.50	4	13,776	0.03%
2021/09/13	1	41.60	11	41.60	41.10	-10	13,791	-0.07%
2021/09/10	16	41.85	17	41.31	41.00	-1	13,651	-0.01%
2021/09/09	2	39.98	1	39.50	40.50	1	13,164	0.01%
2021/09/08	9	38.92	6	39.67	38.50	3	13,223	0.02%
2021/09/06	0	0.00	9	38.88	38.30	-9	12,957	-0.07%
2021/09/03	7	38.61	5	39.23	38.20	2	12,883	0.02%
2021/09/02	2	38.18	5	37.77	38.65	-3	12,814	-0.02%
2021/09/01	27	40.49	10	40.16	39.65	17	13,140	0.13%
2021/08/31	5	38.96	11	38.25	39.60	-6	12,748	-0.05%
2021/08/30	2	35.40	15	35.72	36.00	-13	12,300	-0.11%
2021/08/27	13	34.99	0	0.00	34.85	13	12,258	0.11%
2021/08/26	1	36.70	12	35.43	36.30	-11	12,188	-0.09%
2021/08/25	8	33.75	1	33.80	34.00	7	12,075	0.06%
2021/08/24	1	33.95	1	34.70	34.15	0	12,121	0.00%
2021/08/23	1	35.10	6	35.33	34.70	-5	12,209	-0.04%
2021/08/20	16	34.19	6	33.63	33.90	10	12,235	0.08%
2021/08/19	2	34.15	0	0.00	33.30	2	12,213	0.02%
2021/08/18	4	34.43	5	35.53	36.15	-1	12,162	-0.01%
2021/08/17	5	35.87	2	36.30	35.00	3	12,080	0.02%
2021/08/16	3	37.83	4	38.10	37.55	-1	12,030	-0.01%
2021/08/13	3	40.03	3	40.50	39.05	0	11,991	0.00%
2021/08/12	7	40.61	5	40.46	41.20	2	11,924	0.02%
2021/08/11	3	38.90	6	39.48	38.20	-3	11,779	-0.03%
2021/08/10	1	38.10	2	38.08	38.00	-1	11,656	-0.01%
2021/08/09	6	39.75	8	39.51	38.80	-2	11,616	-0.02%
2021/08/06	0	0.00	6	36.99	37.15	-6	11,453	-0.05%
2021/08/05	4	37.29	1	37.88	36.90	3	11,432	0.03%
2021/08/04	1	39.60	3	39.60	39.50	-2	11,476	-0.02%
2021/08/03	1	41.40	10	41.27	41.30	-9	11,694	-0.08%
2021/08/02	0	0.00	8	42.00	41.60	-8	12,004	-0.07%
2021/07/30	9	42.46	14	42.78	40.70	-5	12,001	-0.04%
2021/07/29	9	41.21	9	40.57	42.55	0	11,999	0.00%
2021/07/28	4	39.65	8	40.23	39.00	-4	11,986	-0.03%
2021/07/27	12	40.16	10	39.06	38.45	2	11,971	0.02%
2021/07/26	0	0.00	4	42.15	41.90	-4	12,309	-0.03%
2021/07/23	8	42.89	6	42.53	42.20	2	12,332	0.02%
2021/07/22	12	43.68	9	41.83	41.00	3	12,139	0.02%
2021/07/21	25	44.94	36	45.42	43.00	-11	11,890	-0.09%
2021/07/20	46	45.45	31	44.68	45.10	15	11,318	0.13%
2021/07/19	6	44.58	23	44.85	45.00	-17	10,565	-0.16%
2021/07/16	30	39.78	10	40.81	40.95	20	10,447	0.19%
2021/07/15	17	38.19	14	38.10	39.05	3	10,417	0.03%
2021/07/14	1	36.00	20	35.55	35.50	-19	10,447	-0.18%
2021/07/13	3	38.57	5.1	37.85	37.85	-2.1	10,572	-0.02%
2021/07/12	20	44.19	28	43.33	42.05	-8	10,512	-0.08%
2021/07/09	6	41.18	5	41.44	40.85	1	10,374	0.01%
2021/07/08	31	41.76	8	42.19	42.50	23	10,363	0.22%
2021/07/07	15	40.36	8	40.28	39.40	7	10,250	0.07%
2021/07/06	15	40.08	13.1	38.88	40.15	1.9	10,202	0.02%
2021/07/05	43	44.41	8	44.70	42.00	35	10,086	0.35%
2021/07/02	5	41.22	6	43.02	44.95	-1	8,836	-0.01%
2021/07/01	12	39.96	39	39.61	40.90	-27	8,318	-0.32%
2021/06/30	10	37.20	1	37.20	37.20	9	7,330	0.12%
2021/06/29	0	0.00	8	33.85	33.85	-8	7,120	-0.11%
2021/06/28	0	0.00	4.1	30.76	30.80	-4.1	6,993	-0.06%
2021/06/25	34	28.77	17	28.95	28.00	17	6,803	0.25%
2021/06/23	10	26.70	0	0.00	26.65	10	5,968	0.17%
2021/06/22	3	27.50	13	27.86	28.20	-10	5,823	-0.17%
2021/06/21	0	0.00	0.1	25.90	25.90	-0.1	5,652	0.00%
2021/06/18	11	27.26	0	0.00	27.05	11	5,594	0.20%
2021/06/17	10	28.19	14	28.70	28.10	-4	5,500	-0.07%
2021/06/16	18	27.41	7	27.48	27.90	11	5,206	0.21%
2021/06/15	0	0.00	1	27.10	27.25	-1	5,067	-0.02%
2021/06/11	0	0.00	3	27.35	26.65	-3	5,013	-0.06%
2021/06/10	44	27.83	44	26.85	27.20	0	4,947	0.00%
2021/06/09	15	29.11	11	27.65	28.00	4	4,789	0.08%
2021/06/08	0	0.00	21	26.54	27.35	-21	4,323	-0.49%
2021/06/04	6	26.13	2	25.50	25.40	4	4,091	0.10%
2021/06/03	12	25.51	0	0.00	25.75	12	4,030	0.30%
2021/06/02	3	26.32	0	0.00	25.75	3	3,997	0.08%
2021/06/01	6	24.40	6	25.15	25.55	0	3,898	0.00%
2021/05/31	2	26.13	3	25.63	24.10	-1	3,822	-0.03%
2021/05/28	3	24.42	3	24.15	24.55	0	3,667	0.00%
2021/05/27	0	0.00	6	22.70	22.35	-6	3,571	-0.17%
2021/05/26	6	22.10	2	22.08	22.10	4	3,536	0.11%
2021/05/25	1	22.00	0	0.00	22.30	1	3,521	0.03%
2021/05/24	2	22.60	3	22.73	22.30	-1	3,504	-0.03%
2021/05/21	1.3	22.88	0	0.00	22.90	1.3	3,481	0.04%
2021/05/18	0	0.00	6	20.50	20.50	-6	3,322	-0.18%
2021/05/13	6	22.25	6	22.49	21.70	0	3,206	0.00%
2021/05/12	2	23.10	0	0.00	23.05	2	3,145	0.06%
2021/05/11	7	27.88	22	27.25	25.35	-15	3,017	-0.50%
2021/05/10	25	26.85	23	26.23	27.30	2	2,734	0.07%
2021/05/07	12	24.61	2	24.75	25.00	10	2,372	0.42%
2021/05/06	4	25.24	2	25.28	25.00	2	2,295	0.09%
2021/05/05	3	25.00	1	24.35	24.70	2	2,116	0.09%
2021/05/04	1	24.00	12	23.52	23.50	-11	1,960	-0.56%
2021/05/03	27	27.11	7.6	27.84	25.60	19.4	1,796	1.08%
2021/04/29	1	24.75	13	25.70	25.70	-12	1,294	-0.93%
2021/04/23	0	0.00	2	23.00	23.90	-2	1,072	-0.19%
2021/04/22	6	26.48	1	25.80	24.25	5	1,034	0.48%
2021/04/20	2	24.33	0	0.00	25.50	2	823	0.24%
2021/04/19	5	25.10	20	25.38	26.00	-15	728	-2.06%
2021/04/16	5	23.65	0	0.00	23.65	5	546	0.92%
2021/04/14	0	0.00	1	20.90	21.20	-1	384	-0.26%
2021/04/13	0	0.00	1	20.95	20.25	-1	309	-0.32%
2021/04/09	0	0.00	1	20.05	20.05	-1	243	-0.41%
2021/04/08	0	0.00	0.1	19.55	19.55	-0.1	205	-0.02%
2021/04/07	0.1	18.50	0	0.00	18.85	0.1	183	0.03%
2021/03/25	0	0.00	1	17.05	16.90	-1	164	-0.61%
2021/03/22	1	16.95	0	0.00	16.85	1	201	0.50%
2021/03/15	0	0.00	3	17.30	17.25	-3	216	-1.39%
2021/03/08	1	16.65	0	0.00	16.65	1	213	0.47%
2021/02/25	2	17.45	0	0.00	17.40	2	217	0.92%
2021/02/24	0	0.00	4	17.44	17.45	-4	218	-1.83%
2020/12/28	0	0.00	1	18.05	18.05	-1	165	-0.60%
2020/12/24	0	0.00	2	17.95	17.75	-2	161	-1.24%
2020/12/21	0	0.00	10	19.02	19.35	-10	143	-6.98%
2020/12/17	0	0.00	11	18.78	18.70	-11	122	-9.01%
2020/12/16	12	18.09	0	0.00	18.10	12	101	11.78%
2020/11/03	6	14.80	0	0.00	14.75	6	38	15.58%
2020/08/11	5	14.90	5	14.70	14.85	0	52	0.00%
2020/07/16	0.1	14.95	0	0.00	14.95	0.1	74	0.16%
2020/04/30	1	15.70	0	0.00	15.90	1	142	0.70%
2020/04/29	1	15.45	0	0.00	15.60	1	151	0.66%
2020/04/23	1	15.00	0	0.00	15.05	1	154	0.65%
2020/03/26	0	0.00	2	12.80	13.05	-2	138	-1.44%
2020/02/04	2	16.20	0	0.00	16.15	2	124	1.61%
2020/01/30	2	18.70	0	0.00	17.30	2	115	1.73%
2020/01/14	4	18.80	0	0.00	18.80	4	118	3.37%
2019/11/22	0	0.00	8	19.13	19.15	-8	190	-4.20%
2019/11/21	0	0.00	3	18.80	18.85	-3	191	-1.56%
2019/11/20	0	0.00	2	18.70	18.95	-2	196	-1.02%
2019/10/31	0	0.00	4	20.29	20.25	-4	191	-2.09%
2019/10/17	0	0.00	2	20.15	20.25	-2	257	-0.78%
2019/09/11	0	0.00	6	21.03	21.05	-6	286	-2.09%
2019/09/10	0	0.00	4	21.03	21.05	-4	285	-1.40%
2019/09/09	0	0.00	3	21.20	21.15	-3	284	-1.06%
2019/09/05	0	0.00	5	21.41	21.30	-5	282	-1.77%
2019/09/04	0	0.00	2	21.60	21.60	-2	279	-0.71%
2019/09/03	0	0.00	4	21.60	21.60	-4	277	-1.44%
2019/08/23	0	0.00	6	20.90	20.70	-6	255	-2.35%
2019/08/21	2	20.70	0	0.00	20.60	2	255	0.78%
2019/08/13	0	0.00	2	21.00	21.10	-2	268	-0.75%
2019/08/01	1	21.10	0	0.00	21.10	1	322	0.31%
2019/07/30	0	0.00	2	21.55	21.50	-2	324	-0.62%
2019/07/22	2	24.70	0	0.00	24.75	2	307	0.65%
2019/07/19	0	0.00	2	25.00	25.05	-2	304	-0.66%
2019/07/12	2	24.60	0	0.00	24.55	2	360	0.55%
2019/07/11	2	24.45	0	0.00	24.50	2	368	0.54%
2019/06/28	0	0.00	1	24.60	24.50	-1	443	-0.23%
2019/05/20	1	23.50	0	0.00	23.60	1	1,066	0.09%
2019/05/14	1	23.90	0	0.00	23.90	1	1,066	0.09%
2019/05/13	10	24.64	0	0.00	24.55	10	1,056	0.95%
2019/05/10	0	0.00	2	25.20	25.30	-2	1,040	-0.19%
2019/05/07	5	25.06	0	0.00	24.95	5	1,011	0.49%
2019/05/03	2	25.55	0	0.00	25.50	2	1,005	0.20%
2019/04/23	10	25.30	0	0.00	25.30	10	962	1.04%
2019/04/15	10	26.20	0	0.00	26.20	10	898	1.11%
2019/04/12	0	0.00	8	26.30	26.45	-8	890	-0.90%
2019/04/11	1	26.50	0	0.00	26.45	1	886	0.11%
2019/04/10	1	26.75	0	0.00	26.75	1	879	0.11%
2019/03/27	10	26.55	0	0.00	26.55	10	790	1.26%
2019/03/26	0	0.00	0.7	27.00	27.05	-0.7	764	-0.10%
2019/03/22	8	28.45	1	28.10	28.80	7	672	1.04%
2019/03/21	0	0.00	3.2	27.71	27.90	-3.2	594	-0.53%
2019/03/19	0	0.00	5	27.60	27.70	-5	523	-0.96%
2019/03/18	1.7	28.06	9	27.86	28.10	-7.3	494	-1.47%
2019/03/15	2	26.90	0.7	27.05	27.05	1.3	399	0.33%
2019/03/07	0	0.00	3	25.10	24.95	-3	315	-0.95%
2019/03/06	0	0.00	4	25.01	25.05	-4	320	-1.25%
2019/03/05	0	0.00	3	24.85	24.80	-3	307	-0.98%
2019/03/04	2	24.55	9	24.64	24.80	-7	303	-2.31%
2019/02/27	0	0.00	1	24.40	24.40	-1	298	-0.34%
2019/02/26	0	0.00	3	24.55	24.45	-3	299	-1.00%
2019/02/25	0	0.00	3	24.58	24.50	-3	299	-1.00%
2019/02/22	0	0.00	2	24.35	24.30	-2	293	-0.68%
2019/02/21	0	0.00	1	23.90	24.30	-1	287	-0.35%
2019/02/19	3	23.40	0	0.00	23.40	3	277	1.08%
2019/02/18	8	23.49	0	0.00	23.45	8	281	2.84%
2019/02/13	1	23.60	0	0.00	23.65	1	292	0.34%
2019/01/22	2	23.80	0	0.00	23.95	2	289	0.69%
2019/01/09	0	0.00	5	24.77	24.55	-5	336	-1.48%
2018/12/19	2	24.20	0	0.00	24.15	2	523	0.38%
2018/12/17	5	24.31	0	0.00	24.35	5	536	0.93%
2018/11/12	0	0.00	1	22.95	23.30	-1	519	-0.19%
2018/11/08	0	0.00	7	23.47	23.60	-7	514	-1.36%
2018/10/25	7	22.90	0	0.00	22.60	7	489	1.43%
2018/10/19	0	0.00	6	24.42	24.15	-6	467	-1.28%
2018/10/18	0.7	23.95	0	0.00	24.00	0.7	444	0.15%
2018/10/15	0	0.00	8	22.90	23.30	-8	439	-1.82%
2018/10/11	8	22.54	0	0.00	22.25	8	430	1.86%
2018/10/04	0	0.00	10	24.80	24.85	-10	402	-2.48%
2018/09/20	0	0.00	1	21.90	21.85	-1	217	-0.46%
2018/08/28	0	0.00	3	23.90	23.90	-3	174	-1.72%
2018/08/24	0	0.00	2	23.70	23.75	-2	162	-1.23%
2018/08/23	0	0.00	4	23.58	23.65	-4	158	-2.53%
2018/08/22	0	0.00	4	23.20	23.25	-4	150	-2.66%
2018/08/20	0	0.00	3	22.28	22.55	-3	142	-2.11%
2018/08/14	0	0.00	12	22.26	22.40	-12	138	-8.65%
2018/08/13	0	0.00	73	22.15	22.30	-73	138	-52.88%
2018/08/10	0	0.00	2	22.80	22.80	-2	135	-1.47%
2018/08/01	0	0.00	1	22.85	22.90	-1	150	-0.67%
2018/07/27	0	0.00	2	22.80	22.80	-2	150	-1.33%
2018/07/25	0	0.00	8	22.78	22.75	-8	148	-5.37%
2018/07/24	0	0.00	9	22.85	22.75	-9	146	-6.15%
2018/06/07	2	24.65	0	0.00	24.65	2	129	1.55%
2018/06/04	0	0.00	2	25.05	25.30	-2	121	-1.65%
2018/05/15	3	24.65	0	0.00	24.80	3	129	2.31%
2018/05/10	0	0.00	1	25.40	25.60	-1	132	-0.75%
2018/05/09	0	0.00	2	25.40	25.15	-2	130	-1.54%
2018/04/23	2	24.85	0	0.00	24.80	2	138	1.44%
2018/04/19	0	0.00	6	25.00	25.00	-6	145	-4.12%
2018/04/03	0	0.00	5	24.20	24.45	-5	168	-2.97%
2018/03/29	1	23.95	0	0.00	23.95	1	168	0.59%
2018/03/28	1	23.90	0	0.00	23.90	1	167	0.60%
2018/03/21	6	24.42	0	0.00	24.15	6	166	3.59%
2018/03/20	0	0.00	20	24.15	24.20	-20	163	-12.23%
2018/03/19	0	0.00	2	24.00	24.15	-2	164	-1.22%
2018/03/15	7	23.93	0	0.00	23.95	7	168	4.16%
2018/03/06	0	0.00	2	23.75	23.75	-2	175	-1.14%
2018/02/21	1	23.90	0	0.00	24.10	1	188	0.53%
2018/02/05	0	0.00	1	24.60	24.80	-1	193	-0.52%
2018/01/22	0	0.00	1	25.20	25.25	-1	239	-0.42%
2018/01/12	0	0.00	2	25.25	25.10	-2	250	-0.80%
2018/01/08	0	0.00	4	25.00	25.00	-4	239	-1.67%