運錩 (2069)-元富-彰化券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
119張
產業
上市鋼鐵類股▼0.31%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	16.70	0	0.00	16.60	1	168	0.59%
2024/04/17	0	16.15	0	0.00	16.15	0	164	0.00%
2024/04/01	0	0.00	1	15.90	15.95	-1	127	-0.78%
2024/01/22	0	0.00	3	16.40	16.40	-3	204	-1.46%
2023/12/18	1	18.05	1	17.95	17.90	0	174	0.00%
2023/12/13	0.2	15.85	0	0.00	16.30	0.2	99	0.20%
2023/06/20	0	0.00	1	19.75	19.75	-1	171	-0.58%
2023/05/09	0	0.00	1	19.60	19.65	-1	247	-0.40%
2023/04/11	0	20.05	0	0.00	20.10	0	381	0.00%
2023/04/07	2	19.95	0	0.00	19.95	2	416	0.48%
2023/03/13	0	0.00	2	20.85	20.90	-2	609	-0.33%
2023/03/08	0	0.00	10	21.55	21.65	-10	613	-1.63%
2023/02/21	2	21.85	0	0.00	21.65	2	614	0.33%
2023/02/08	0	21.45	0	0.00	21.55	0	712	0.00%
2023/01/04	0	0.00	1	21.65	21.65	-1	664	-0.15%
2022/12/30	0	0.00	3	22.15	21.45	-3	659	-0.46%
2022/12/26	0	0.00	3	21.90	21.40	-3	579	-0.52%
2022/12/23	0	0.00	7	21.35	21.35	-7	565	-1.24%
2022/12/21	2	20.80	0	0.00	20.90	2	528	0.38%
2022/12/19	0.1	20.25	0	0.00	20.30	0.1	482	0.01%
2022/12/15	0	0.00	1	20.80	20.55	-1	476	-0.21%
2022/12/13	0	0.00	1	20.55	20.55	-1	447	-0.22%
2022/12/06	0	0.00	4	20.10	19.90	-4	436	-0.92%
2022/12/05	0	0.00	8	20.34	20.40	-8	444	-1.80%
2022/11/30	0	20.00	7	20.00	20.10	-7	452	-1.54%
2022/11/29	2	19.85	0	0.00	19.80	2	449	0.45%
2022/11/14	8	19.69	0	0.00	19.80	8	429	1.86%
2022/11/09	6	19.70	0	0.00	19.65	6	446	1.34%
2022/11/04	0	19.85	0	0.00	20.00	0	532	0.01%
2022/10/17	1	19.55	0	0.00	19.75	1	700	0.14%
2022/10/13	0	20.20	0	0.00	19.05	0	760	0.00%
2022/08/29	0	0.00	5	23.15	23.10	-5	979	-0.51%
2022/08/24	2	23.65	2	24.00	23.65	0	974	0.00%
2022/08/19	0	0.00	2	23.90	23.70	-2	965	-0.21%
2022/08/17	1	24.05	8	23.91	23.50	-7	949	-0.74%
2022/08/15	0	0.00	2	23.25	23.50	-2	922	-0.22%
2022/08/03	3	21.05	0	0.00	20.95	3	854	0.35%
2022/07/29	0	0.00	5	20.66	20.75	-5	966	-0.52%
2022/07/25	5	21.10	0	0.00	21.25	5	988	0.51%
2022/07/22	5	21.32	0	0.00	21.25	5	993	0.50%
2022/07/13	3	19.40	0	0.00	19.35	3	1,151	0.26%
2022/07/11	0	0.00	5.1	22.35	22.45	-5.1	1,299	-0.39%
2022/07/08	5	22.45	2	22.30	22.15	3	1,379	0.22%
2022/07/05	0.1	21.30	0	0.00	21.55	0.1	1,855	0.00%
2022/06/30	0	0.00	3	21.60	21.30	-3	1,880	-0.16%
2022/06/27	3	23.05	0	0.00	22.95	3	1,910	0.16%
2022/06/24	2	22.30	0	0.00	22.30	2	1,913	0.10%
2022/06/15	3	25.05	0	0.00	24.95	3	2,014	0.15%
2022/06/06	3	27.20	0	0.00	27.20	3	2,247	0.13%
2022/06/02	0	0.00	4	26.80	26.80	-4	2,379	-0.17%
2022/05/31	4	26.95	0	0.00	26.90	4	2,487	0.16%
2022/05/30	2	27.30	0	0.00	27.30	2	2,513	0.08%
2022/05/20	2	27.15	2	26.95	26.95	0	3,097	0.00%
2022/05/09	4	27.95	0	0.00	26.80	4	3,257	0.12%
2022/05/06	5	28.40	1	28.50	28.50	4	3,224	0.12%
2022/05/05	2	31.15	0	0.00	31.20	2	3,141	0.06%
2022/04/29	0	0.00	2	30.90	30.85	-2	3,152	-0.06%
2022/04/26	3	32.37	0	0.00	31.75	3	3,209	0.09%
2022/04/25	2	33.60	0	0.00	32.45	2	3,183	0.06%
2022/04/21	1	35.00	1	34.90	34.85	0	3,133	0.00%
2022/04/20	6	35.92	0	0.00	35.70	6	3,152	0.19%
2022/04/19	0	0.00	2	36.30	36.20	-2	3,132	-0.06%
2022/04/18	2	35.85	0	0.00	35.80	2	3,112	0.06%
2022/04/15	5	37.10	5	37.80	37.10	0	3,065	0.00%
2022/04/14	5	37.50	5	38.10	37.05	0	2,978	0.00%
2022/04/13	2	37.90	2	37.00	37.80	0	2,893	0.00%
2022/04/12	4	36.36	5	36.72	36.75	-1	2,715	-0.04%
2022/04/11	0	0.00	5	35.55	35.65	-5	2,459	-0.20%
2022/03/30	2	35.25	0	0.00	35.35	2	2,417	0.08%
2022/03/29	3	34.80	0	0.00	34.80	3	2,411	0.12%
2022/03/18	0	0.00	9	34.55	34.45	-9	2,494	-0.36%
2022/03/15	4	35.49	1	34.75	34.75	3	2,550	0.12%
2022/03/14	11	35.88	0	0.00	36.10	11	2,590	0.42%
2022/03/11	1	35.40	0	0.00	35.20	1	2,563	0.04%
2022/03/10	0	0.00	1	35.20	34.85	-1	2,527	-0.04%
2022/03/09	5	34.90	5	35.20	35.20	0	2,537	0.00%
2022/03/04	0	0.00	2	36.10	35.45	-2	2,411	-0.08%
2022/03/02	4	35.83	1	35.85	35.55	3	2,528	0.12%
2022/03/01	2	36.95	1	36.90	35.90	1	2,671	0.04%
2022/02/25	0	0.00	1	35.35	35.20	-1	2,767	-0.04%
2022/02/24	1	35.30	1	34.80	33.95	0	2,838	0.00%
2022/02/23	0	0.00	10	35.00	34.80	-10	2,860	-0.35%
2022/02/16	10	32.55	0	0.00	32.25	10	3,053	0.33%
2022/02/11	1	33.50	0	0.00	33.50	1	3,350	0.03%
2022/02/07	0	0.00	6	31.65	32.60	-6	3,823	-0.16%
2022/01/26	2	31.45	0	0.00	31.20	2	3,848	0.05%
2022/01/24	2	31.55	2	31.50	31.75	0	3,905	0.00%
2022/01/21	4	32.50	0	0.00	32.15	4	3,919	0.10%
2022/01/20	0	0.00	10	32.80	33.25	-10	3,869	-0.26%
2022/01/13	1	33.75	1	33.35	33.20	0	4,043	0.00%
2022/01/12	12	31.89	8	31.98	32.80	4	4,019	0.10%
2022/01/11	2	32.35	2	32.05	32.00	0	4,006	0.00%
2022/01/10	4	32.33	2	32.60	32.60	2	4,022	0.05%
2021/12/23	0	0.00	1	35.50	35.50	-1	4,356	-0.02%
2021/12/21	1	36.00	2	36.05	36.05	-1	4,381	-0.02%
2021/12/20	3	35.98	4	36.53	36.45	-1	4,383	-0.02%
2021/12/15	2	35.25	0	0.00	35.25	2	4,378	0.05%
2021/12/13	2	36.40	0	0.00	36.30	2	4,421	0.05%
2021/12/08	1	36.45	2	36.10	36.00	-1	4,726	-0.02%
2021/12/07	1	34.85	1	35.60	35.50	0	5,226	0.00%
2021/12/03	0	0.00	1	35.55	35.30	-1	5,742	-0.02%
2021/12/02	3	35.68	1	35.10	35.10	2	5,797	0.03%
2021/12/01	2	35.45	2	35.85	35.70	0	5,882	0.00%
2021/11/30	1	35.55	0	0.00	35.55	1	6,087	0.02%
2021/11/29	1	34.90	2	35.98	35.75	-1	6,183	-0.02%
2021/11/26	4	37.40	5	37.38	36.75	-1	6,705	-0.01%
2021/11/25	3	38.87	5	39.01	38.85	-2	7,062	-0.03%
2021/11/24	10	39.12	3	39.20	38.90	7	6,973	0.10%
2021/11/23	2	38.38	4	38.75	37.80	-2	6,809	-0.03%
2021/11/22	1	37.55	0	0.00	37.40	1	6,856	0.01%
2021/11/18	2	37.20	2	37.65	37.25	0	6,718	0.00%
2021/11/17	0	0.00	23	36.87	37.00	-23	6,675	-0.34%
2021/11/16	1	35.70	0	0.00	35.90	1	6,540	0.02%
2021/11/15	0	0.00	2	35.35	35.85	-2	6,516	-0.03%
2021/11/11	2	35.33	4	36.16	35.00	-2	6,521	-0.03%
2021/11/10	2	34.03	1	33.90	34.20	1	6,421	0.02%
2021/11/09	5	35.11	1	34.50	35.00	4	6,493	0.06%
2021/11/08	0	0.00	1	33.95	34.30	-1	6,359	-0.02%
2021/11/05	1	31.25	1	31.30	31.20	0	6,366	0.00%
2021/11/04	1	30.70	4	31.19	30.70	-3	6,414	-0.05%
2021/11/01	6	31.30	32	31.23	31.05	-26	6,673	-0.39%
2021/10/22	30	31.37	1	31.40	30.90	29	7,224	0.40%
2021/10/21	1	32.75	30	31.60	32.60	-29	7,307	-0.40%
2021/10/20	30	31.05	1	31.45	30.90	29	7,315	0.40%
2021/10/13	1	31.50	1	30.40	30.25	0	9,291	0.00%
2021/10/12	1	31.70	2	31.90	31.70	-1	9,323	-0.01%
2021/10/08	1	32.00	0	0.00	31.65	1	9,325	0.01%
2021/10/07	0	0.00	1	32.20	32.40	-1	9,336	-0.01%
2021/10/06	1	31.50	0	0.00	30.95	1	9,435	0.01%
2021/10/05	1	30.50	1	30.80	31.90	0	9,595	0.00%
2021/10/04	2	30.80	10	32.22	30.80	-8	9,640	-0.08%
2021/10/01	10	33.15	0	0.00	33.45	10	9,715	0.10%
2021/09/30	1	34.40	1	35.05	35.05	0	9,753	0.00%
2021/09/29	0	0.00	2	33.60	33.85	-2	9,867	-0.02%
2021/09/28	5	34.60	0	0.00	34.55	5	11,108	0.05%
2021/09/27	10	35.00	0	0.00	35.10	10	11,611	0.09%
2021/09/23	5	36.10	10	36.25	36.00	-5	12,757	-0.04%
2021/09/22	10	36.05	1	36.05	36.05	9	12,841	0.07%
2021/09/17	0	0.00	3	39.25	39.35	-3	12,966	-0.02%
2021/09/16	3	39.70	0	0.00	39.05	3	13,675	0.02%
2021/09/14	4	40.20	3	40.80	40.50	1	13,776	0.01%
2021/09/13	0	0.00	5	41.74	41.10	-5	13,791	-0.04%
2021/09/10	6	41.86	5	41.82	41.00	1	13,651	0.01%
2021/09/09	0	0.00	1	39.30	40.50	-1	13,164	-0.01%
2021/09/08	5	38.92	6	39.53	38.50	-1	13,223	-0.01%
2021/09/06	0	0.00	1	38.60	38.30	-1	12,957	-0.01%
2021/09/03	3	40.30	4	39.59	38.20	-1	12,883	-0.01%
2021/09/02	4	38.30	2	38.60	38.65	2	12,814	0.02%
2021/09/01	2	39.30	4	39.58	39.65	-2	13,140	-0.02%
2021/08/31	5	39.16	22	38.72	39.60	-17	12,748	-0.13%
2021/08/30	5	36.02	1	36.15	36.00	4	12,300	0.03%
2021/08/27	5	34.50	0	0.00	34.85	5	12,258	0.04%
2021/08/26	2	35.75	8	36.75	36.30	-6	12,188	-0.05%
2021/08/25	4	34.38	2	34.15	34.00	2	12,075	0.02%
2021/08/24	5	34.76	3	34.65	34.15	2	12,121	0.02%
2021/08/18	2	33.98	1	34.85	36.15	1	12,162	0.01%
2021/08/17	10	37.40	6.1	35.81	35.00	3.9	12,080	0.03%
2021/08/13	1	39.50	0	0.00	39.05	1	11,991	0.01%
2021/08/12	10	40.62	12	40.01	41.20	-2	11,924	-0.02%
2021/08/11	0	0.00	7	40.01	38.20	-7	11,779	-0.06%
2021/08/10	1	38.05	0	0.00	38.00	1	11,656	0.01%
2021/08/09	9	39.52	0	0.00	38.80	9	11,616	0.08%
2021/08/06	10	37.70	2	36.60	37.15	8	11,453	0.07%
2021/08/04	0	0.00	1	39.60	39.50	-1	11,476	-0.01%
2021/08/03	0.1	41.40	0	0.00	41.30	0.1	11,694	0.00%
2021/08/02	0	0.00	7	41.81	41.60	-7	12,004	-0.06%
2021/07/30	2	42.65	0	0.00	40.70	2	12,001	0.02%
2021/07/29	6	41.32	2	40.28	42.55	4	11,999	0.03%
2021/07/28	3	39.53	0	0.00	39.00	3	11,986	0.03%
2021/07/27	2	42.55	2	41.25	38.45	0	11,971	0.00%
2021/07/26	0	0.00	22	42.17	41.90	-22	12,309	-0.18%
2021/07/23	13	41.34	6	43.58	42.20	7	12,332	0.06%
2021/07/22	3	43.70	0	0.00	41.00	3	12,139	0.02%
2021/07/21	9	46.58	13	47.51	43.00	-4	11,890	-0.03%
2021/07/20	45	45.64	8	45.35	45.10	37	11,318	0.33%
2021/07/19	0	0.00	3	44.97	45.00	-3	10,565	-0.03%
2021/07/16	0	0.00	2	40.00	40.95	-2	10,447	-0.02%
2021/07/13	1	40.00	0	0.00	37.85	1	10,572	0.01%
2021/07/12	1	42.00	3	44.35	42.05	-2	10,512	-0.02%
2021/07/09	0	0.00	3	42.50	40.85	-3	10,374	-0.03%
2021/07/08	6	41.08	1	41.05	42.50	5	10,363	0.05%
2021/07/07	0	0.00	6	39.57	39.40	-6	10,250	-0.06%
2021/07/06	0	0.00	9	39.21	40.15	-9	10,202	-0.09%
2021/07/05	55	45.00	27	43.77	42.00	28	10,086	0.28%
2021/07/02	0	0.00	7	41.27	44.95	-7	8,836	-0.08%
2021/07/01	12	39.98	5	40.39	40.90	7	8,318	0.08%
2021/06/30	1	37.20	3	37.20	37.20	-2	7,330	-0.03%
2021/06/29	0	0.00	4	33.85	33.85	-4	7,120	-0.06%
2021/06/25	9	28.28	3	28.50	28.00	6	6,803	0.09%
2021/06/23	2	27.60	0	0.00	26.65	2	5,968	0.03%
2021/06/17	4	28.83	3	28.32	28.10	1	5,500	0.02%
2021/06/16	1	27.35	2	27.43	27.90	-1	5,206	-0.02%
2021/06/10	1	26.75	0	0.00	27.20	1	4,947	0.02%
2021/06/09	7	28.20	5	28.24	28.00	2	4,789	0.04%
2021/06/08	0	0.00	13	26.77	27.35	-13	4,323	-0.30%
2021/06/04	1	25.95	3	26.08	25.40	-2	4,091	-0.05%
2021/06/03	2	25.80	3	25.50	25.75	-1	4,030	-0.02%
2021/06/02	8	26.27	6	25.98	25.75	2	3,997	0.05%
2021/06/01	4	24.83	4	25.23	25.55	0	3,898	0.00%
2021/05/31	2	25.80	0	0.00	24.10	2	3,822	0.05%
2021/05/28	2	23.90	0	0.00	24.55	2	3,667	0.05%
2021/05/27	0	0.00	6	22.80	22.35	-6	3,571	-0.17%
2021/05/26	1	22.05	0	0.00	22.10	1	3,536	0.03%
2021/05/24	5	22.63	1	23.25	22.30	4	3,504	0.11%
2021/05/21	1	23.00	0	0.00	22.90	1	3,481	0.03%
2021/05/13	1	21.80	4	22.20	21.70	-3	3,206	-0.09%
2021/05/12	9	24.45	12	23.16	23.05	-3	3,145	-0.10%
2021/05/11	22	27.50	6	27.58	25.35	16	3,017	0.53%
2021/05/10	1	26.10	5	26.43	27.30	-4	2,734	-0.15%
2021/05/07	2	24.25	0	0.00	25.00	2	2,372	0.08%
2021/05/06	0	0.00	10	25.03	25.00	-10	2,295	-0.44%
2021/05/05	10	24.44	18	25.26	24.70	-8	2,116	-0.38%
2021/05/04	7	24.18	9	24.92	23.50	-2	1,960	-0.10%
2021/05/03	16	27.98	7	26.19	25.60	9	1,796	0.50%
2021/04/29	1	24.25	15	24.64	25.70	-14	1,294	-1.08%
2021/04/28	3	23.57	0	0.00	23.40	3	1,155	0.26%
2021/04/27	8	24.20	2	24.00	24.20	6	1,131	0.53%
2021/04/26	2	24.50	0	0.00	24.60	2	1,100	0.18%
2021/04/23	0	0.00	6	23.10	23.90	-6	1,072	-0.56%
2021/04/22	7	25.00	0	0.00	24.25	7	1,034	0.68%
2021/04/21	1	24.20	13	24.76	24.55	-12	885	-1.35%
2021/04/20	1	24.90	3	25.00	25.50	-2	823	-0.24%
2021/04/19	18	25.04	5	25.89	26.00	13	728	1.78%
2021/04/16	12	23.25	2	23.10	23.65	10	546	1.83%
2021/04/15	3	21.95	2	21.55	21.50	1	447	0.22%
2021/04/14	4	20.91	0	0.00	21.20	4	384	1.04%
2021/04/13	0	0.00	1	21.50	20.25	-1	309	-0.32%
2021/04/12	7	21.12	6	21.30	21.50	1	282	0.35%
2020/12/21	1	18.90	0	0.00	19.35	1	143	0.70%
2020/12/10	0	0.00	1	16.65	16.90	-1	71	-1.40%
2020/11/24	1	16.40	0	0.00	16.90	1	59	1.68%
2020/05/18	0	0.00	1	16.50	16.55	-1	147	-0.68%
2019/09/03	1	21.75	1	21.75	21.60	0	277	0.00%
2019/07/10	0	0.00	6	24.35	24.35	-6	383	-1.56%
2019/06/25	1	24.25	1	24.20	24.15	0	487	0.00%
2019/05/17	6	24.15	0	0.00	23.80	6	1,067	0.56%
2019/05/02	0	0.00	1	25.20	25.55	-1	999	-0.10%
2019/04/30	0	0.00	234	25.10	25.10	-234	995	-23.51%	大賣/鉅額交易
2019/04/29	0	0.00	5	25.40	25.00	-5	994	-0.50%
2019/04/26	0	0.00	17	25.40	25.20	-17	988	-1.72%
2019/04/25	0	0.00	81	25.31	25.20	-81	984	-8.23%
2019/04/23	0	0.00	372	25.30	25.30	-372	962	-38.64%	大賣/鉅額交易
2019/04/22	0	0.00	123	25.42	25.30	-123	949	-12.96%	大賣/鉅額交易
2019/04/19	0	0.00	586	25.44	25.25	-586	941	-62.25%	大賣/鉅額交易
2019/04/18	0	0.00	22	26.13	25.65	-22	915	-2.40%
2019/04/17	0	0.00	48	25.80	26.10	-48	915	-5.24%
2019/04/16	0	0.00	42	25.88	25.80	-42	913	-4.60%
2019/04/15	0	0.00	25	26.24	26.20	-25	898	-2.78%
2019/04/12	0	0.00	10	26.30	26.45	-10	890	-1.12%
2019/04/11	0	0.00	27	26.67	26.45	-27	886	-3.05%
2019/04/10	0	0.00	30	26.70	26.75	-30	879	-3.41%
2019/04/09	12	26.84	20	26.33	26.70	-8	871	-0.92%
2019/04/08	0	0.00	159	26.46	26.40	-159	861	-18.45%	大賣/鉅額交易
2019/04/03	0	0.00	10	26.55	26.55	-10	847	-1.18%
2019/04/02	0	0.00	2	26.60	26.70	-2	841	-0.24%
2019/04/01	1	26.75	3	26.70	26.50	-2	834	-0.24%
2019/03/29	5	26.60	41	26.70	26.75	-36	822	-4.38%
2019/03/28	25	26.45	25	26.72	26.60	0	816	0.00%
2019/03/27	0	0.00	131	26.60	26.55	-131	790	-16.56%	大賣/鉅額交易
2019/03/26	5	27.15	48	27.21	27.05	-43	764	-5.63%
2019/03/25	95	27.65	0	0.00	27.65	95	712	13.33%
2019/03/22	15	28.33	1	28.60	28.80	14	672	2.08%
2019/03/21	26	27.63	0	0.00	27.90	26	594	4.37%
2019/03/20	10	27.05	27	27.41	27.30	-17	555	-3.06%
2019/03/19	1	27.60	5	27.70	27.70	-4	523	-0.76%
2019/03/18	1	28.00	25	27.96	28.10	-24	494	-4.85%
2019/03/15	51	27.17	22	27.22	27.05	29	399	7.25%
2019/03/14	119	25.29	5	25.35	25.35	114	314	36.26%	大買/鉅額交易
2019/03/13	2	25.13	15	24.87	25.25	-13	307	-4.23%
2019/03/12	0	0.00	21	24.91	24.85	-21	309	-6.80%
2019/03/08	5	25.01	16	24.70	25.00	-11	320	-3.43%
2019/03/07	0	0.00	1	25.00	24.95	-1	315	-0.32%
2019/03/06	28	24.96	0	0.00	25.05	28	320	8.74%
2019/03/05	2	24.90	0	0.00	24.80	2	307	0.65%
2019/03/04	1	24.75	5	24.50	24.80	-4	303	-1.32%
2019/02/27	0	0.00	27	24.35	24.40	-27	298	-9.06%
2019/02/26	6	24.58	27	24.40	24.45	-21	299	-7.01%
2019/02/25	48	24.56	0	0.00	24.50	48	299	16.05%
2019/02/21	5	23.90	1	24.30	24.30	4	287	1.39%
2019/02/20	9	23.63	2	23.70	23.70	7	276	2.53%
2019/02/19	0	0.00	19	23.38	23.40	-19	277	-6.85%
2019/02/18	0	0.00	116	23.40	23.45	-116	281	-41.17%	大賣/鉅額交易
2019/02/15	0	0.00	7	23.50	23.50	-7	283	-2.47%
2019/02/14	1	23.50	1	23.65	23.50	0	294	0.00%
2019/02/13	0	0.00	10	23.56	23.65	-10	292	-3.41%
2019/02/12	0	0.00	35	23.45	23.50	-35	294	-11.90%
2019/02/11	0	0.00	21	23.65	23.60	-21	294	-7.12%
2019/01/30	0	0.00	2	23.70	23.75	-2	291	-0.69%
2019/01/21	1	23.90	0	0.00	24.00	1	290	0.34%
2019/01/18	8	24.04	6	23.90	24.00	2	291	0.69%
2019/01/16	1	23.90	0	0.00	23.90	1	296	0.34%
2019/01/15	1	24.10	0	0.00	24.00	1	301	0.33%
2019/01/14	5	24.10	0	0.00	24.15	5	307	1.62%
2019/01/09	5	24.55	1	24.60	24.55	4	336	1.19%
2019/01/08	44	24.39	0	0.00	24.55	44	336	13.07%
2019/01/03	2	24.30	0	0.00	24.15	2	345	0.58%
2019/01/02	2	24.25	0	0.00	24.25	2	348	0.57%
2018/12/28	16	24.15	0	0.00	24.15	16	352	4.54%
2018/12/27	5	24.25	0	0.00	24.15	5	363	1.38%
2018/12/26	13	24.23	0	0.00	24.15	13	378	3.44%
2018/12/25	11	24.20	0	0.00	24.25	11	400	2.74%
2018/12/24	6	24.25	1	24.25	24.30	5	426	1.17%
2018/12/21	11	24.16	0	0.00	24.25	11	454	2.42%
2018/12/20	38	24.29	0	0.00	24.20	38	463	8.20%
2018/12/19	23	24.37	0	0.00	24.15	23	523	4.39%
2018/12/18	23	24.31	0	0.00	24.30	23	534	4.30%
2018/12/17	5	24.31	0	0.00	24.35	5	536	0.93%
2018/12/13	4	24.30	4	24.20	24.15	0	546	0.00%
2018/12/12	3	24.30	0	0.00	24.30	3	545	0.55%
2018/12/11	12	24.31	0	0.00	24.25	12	546	2.19%
2018/12/10	3	24.18	0	0.00	24.15	3	547	0.55%
2018/12/07	33	24.17	8	24.21	24.30	25	544	4.59%
2018/12/06	44	24.14	5	24.30	24.00	39	543	7.17%
2018/12/05	16	24.28	6	24.48	24.40	10	538	1.86%
2018/12/04	19	24.22	0	0.00	24.20	19	531	3.57%
2018/12/03	27	24.07	8	24.14	24.00	19	534	3.56%
2018/11/30	41	23.86	0	0.00	23.75	41	545	7.52%
2018/11/29	76	23.89	0	0.00	23.85	76	542	14.00%
2018/11/28	55	23.79	0	0.00	23.80	55	537	10.23%
2018/11/27	61	23.74	0	0.00	23.70	61	537	11.35%
2018/11/26	16	23.70	0	0.00	23.75	16	537	2.97%
2018/11/23	131	23.59	0	0.00	23.60	131	533	24.57%	大買/鉅額交易
2018/11/22	80	23.52	0	0.00	23.35	80	530	15.08%
2018/11/21	7	23.38	2	23.15	23.15	5	537	0.93%
2018/11/20	0	0.00	7	23.55	23.35	-7	538	-1.30%
2018/11/19	1	23.75	0	0.00	23.75	1	541	0.18%
2018/11/16	9	23.71	0	0.00	23.70	9	544	1.65%
2018/11/08	7	23.09	0	0.00	23.60	7	514	1.36%
2018/11/02	17	23.11	0	0.00	22.90	17	509	3.34%
2018/10/24	105	23.23	0	0.00	23.40	105	485	21.63%	大買/鉅額交易
2018/10/22	75	24.23	0	0.00	24.10	75	475	15.76%
2018/10/11	0	0.00	25	22.61	22.25	-25	430	-5.80%
2018/10/09	102	24.49	0	0.00	24.30	102	422	24.12%	大買/鉅額交易
2018/10/08	60	24.50	0	0.00	24.40	60	418	14.33%
2018/10/05	85	24.68	0	0.00	24.55	85	414	20.50%
2018/10/04	414	24.85	0	0.00	24.85	414	402	102.86%	大買/鉅額交易
2018/10/03	30	24.95	0	0.00	24.75	30	385	7.77%
2018/10/02	142	24.52	0	0.00	24.55	142	362	39.17%	大買/鉅額交易
2018/10/01	179	24.01	0	0.00	24.05	179	334	53.52%	大買/鉅額交易
2018/09/26	3	24.80	0	0.00	23.85	3	296	1.01%
2018/07/24	0	0.00	1	22.65	22.75	-1	146	-0.68%
2018/07/23	1	24.25	0	0.00	24.00	1	143	0.69%