運錩 (2069)-元富-成功券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.70
漲跌
▼0.05
漲幅
-0.30%
成交量
71張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	16.85	0	0.00	16.80	1	174	0.57%
2024/04/22	1	16.60	0	0.00	16.40	1	173	0.58%
2024/04/18	1	16.65	0	0.00	16.60	1	168	0.59%
2024/04/02	1	15.70	0	0.00	15.70	1	129	0.77%
2024/04/01	0	0.00	1	16.00	15.95	-1	127	-0.78%
2024/03/29	1	15.90	0	0.00	15.90	1	128	0.78%
2024/03/11	0	0.00	1	15.90	15.80	-1	235	-0.42%
2024/02/20	0	0.00	1	16.05	16.05	-1	219	-0.46%
2024/02/16	1	15.85	0	0.00	15.95	1	218	0.46%
2024/02/01	0	0.00	1	16.35	16.40	-1	213	-0.47%
2024/01/24	1	16.00	1	16.20	16.20	0	212	0.00%
2024/01/17	0	0.00	1	16.30	16.50	-1	206	-0.48%
2024/01/16	1	16.45	0	0.00	16.40	1	206	0.48%
2023/12/20	0	0.00	1	18.20	17.95	-1	191	-0.52%
2023/12/19	1	17.70	1	17.80	17.75	0	184	0.00%
2023/12/18	1	17.90	0	0.00	17.90	1	174	0.57%
2023/12/15	0	0.00	1	17.80	17.95	-1	128	-0.78%
2023/11/30	0	0.00	0.2	16.30	16.30	-0.2	101	-0.15%
2023/08/16	0	0.00	41	16.60	16.60	-41	190	-21.54%
2023/06/16	0	0.00	40	19.68	19.70	-40	174	-22.93%
2023/06/05	0	0.00	6	19.60	19.60	-6	206	-2.91%
2023/06/02	0	0.00	4	19.30	19.20	-4	208	-1.92%
2023/06/01	18	19.44	0	0.00	19.30	18	209	8.58%
2023/05/17	12	19.20	0	0.00	19.20	12	237	5.06%
2023/04/21	20	19.99	0	0.00	19.90	20	308	6.49%
2023/04/14	0	0.00	2	20.38	20.35	-2	326	-0.61%
2023/04/12	0	0.00	40	20.41	20.40	-40	381	-10.49%
2023/03/29	40	20.10	0	0.00	20.10	40	545	7.34%
2023/03/10	0	0.00	1	21.15	21.15	-1	609	-0.16%
2023/03/07	2	21.70	0	0.00	21.75	2	614	0.33%
2023/02/20	0	0.00	0.1	21.65	21.75	-0.1	627	-0.01%
2023/02/17	0	0.00	1	21.50	21.50	-1	666	-0.15%
2023/02/10	0	21.40	0	0.00	21.25	0	714	0.00%
2023/02/03	0	21.55	0	0.00	21.55	0	704	0.00%
2023/02/01	1	21.55	1	21.90	21.55	0	696	0.00%
2023/01/17	0	20.95	0	0.00	20.65	0	672	0.00%
2023/01/16	1	20.50	11	20.50	20.45	-10	667	-1.50%
2023/01/13	0	0.00	15	20.42	20.40	-15	666	-2.25%
2023/01/10	0	20.95	0	0.00	20.65	0	662	0.00%
2023/01/05	15	21.65	0	0.00	21.10	15	672	2.23%
2023/01/04	14	21.35	5	21.45	21.65	9	664	1.36%
2023/01/03	10	21.20	8	21.35	21.30	2	663	0.30%
2022/12/29	0	21.10	20	21.10	21.05	-20	611	-3.27%
2022/12/23	18	21.46	0	0.00	21.35	18	565	3.18%
2022/12/22	2	21.50	0	0.00	21.50	2	555	0.36%
2022/12/21	1	20.95	1	21.10	20.90	0	528	0.00%
2022/12/19	0	0.00	1	20.20	20.30	-1	482	-0.21%
2022/12/15	5	21.13	4	21.14	20.55	1	476	0.21%
2022/12/13	4	20.46	4	20.56	20.55	0	447	0.00%
2022/11/16	1	20.40	0	0.00	20.25	1	475	0.21%
2022/11/09	5	19.70	0	0.00	19.65	5	446	1.12%
2022/10/28	3	19.27	3	19.20	19.10	0	578	0.00%
2022/10/17	1	19.75	1	19.20	19.75	0	700	0.00%
2022/09/30	1	20.65	1	20.15	20.75	0	846	0.00%
2022/09/29	1	20.30	1	20.30	20.50	0	855	0.00%
2022/09/28	1	19.85	0	0.00	19.85	1	864	0.12%
2022/09/23	0	0.00	7	21.65	21.75	-7	869	-0.81%
2022/09/22	3	21.45	2	21.70	21.45	1	877	0.11%
2022/09/14	0.1	22.30	0	0.00	22.45	0.1	910	0.01%
2022/09/12	2	22.70	1	22.50	22.50	1	955	0.10%
2022/09/06	0	0.00	2	22.25	22.15	-2	956	-0.21%
2022/09/01	0	0.00	1	22.80	22.85	-1	977	-0.10%
2022/08/31	1	23.20	0	0.00	23.30	1	977	0.10%
2022/08/23	1	23.75	1	23.45	23.75	0	966	0.00%
2022/08/18	1.1	23.80	1	23.85	23.80	0.1	959	0.01%
2022/08/17	1	23.60	1	24.05	23.50	0	949	0.00%
2022/08/15	0	0.00	20.1	23.10	23.50	-20.1	922	-2.18%
2022/08/12	1	22.55	1	22.75	22.45	0	879	0.00%
2022/08/11	0	0.00	3	22.22	22.05	-3	849	-0.35%
2022/08/09	0	0.00	1	21.55	21.40	-1	833	-0.12%
2022/08/08	1	21.45	2	21.40	21.50	-1	838	-0.12%
2022/08/05	1	20.70	0	0.00	20.95	1	832	0.12%
2022/08/03	1	21.05	0	0.00	20.95	1	854	0.12%
2022/08/01	1	21.60	1	22.10	21.95	0	902	0.00%
2022/07/29	2	20.63	2	20.60	20.75	0	966	0.00%
2022/07/22	0.1	21.80	1	21.05	21.25	-0.9	993	-0.09%
2022/07/21	1	22.35	5.2	21.81	22.05	-4.2	995	-0.42%
2022/07/20	2	20.55	0	0.00	20.60	2	974	0.21%
2022/07/19	1	20.60	0	0.00	20.60	1	1,010	0.10%
2022/07/18	0	0.00	1	19.95	19.90	-1	1,031	-0.10%
2022/07/14	0	0.00	1	19.35	19.50	-1	1,114	-0.09%
2022/07/12	0.2	19.55	0	0.00	19.15	0.2	1,209	0.02%
2022/07/11	6	22.20	33	22.44	22.45	-27	1,299	-2.08%
2022/07/08	4	22.20	0	0.00	22.15	4	1,379	0.29%
2022/07/06	3	21.05	0	0.00	20.60	3	1,812	0.17%
2022/07/05	0	0.00	1	21.35	21.55	-1	1,855	-0.05%
2022/07/04	1	20.85	0	0.00	20.85	1	1,886	0.05%
2022/06/24	0.1	22.50	0	0.00	22.30	0.1	1,913	0.01%
2022/06/23	0	0.00	8	21.80	21.90	-8	1,926	-0.42%
2022/06/22	5	22.74	0	0.00	22.10	5	1,942	0.26%
2022/06/16	1	24.30	0	0.00	24.30	1	2,009	0.05%
2022/06/14	5	25.05	0	0.00	24.85	5	2,020	0.25%
2022/06/13	8	25.63	2	25.50	25.30	6	2,028	0.30%
2022/06/09	1	26.70	0	0.00	26.80	1	2,122	0.05%
2022/06/07	0	0.00	0	27.30	27.25	0	2,213	0.00%
2022/05/31	0	0.00	3	27.00	26.90	-3	2,487	-0.12%
2022/05/23	1	27.30	2	27.15	27.10	-1	2,952	-0.03%
2022/05/20	2	27.10	4	27.10	26.95	-2	3,097	-0.06%
2022/05/19	4	26.05	0	0.00	26.65	4	3,289	0.12%
2022/05/18	0	0.00	2	27.10	27.20	-2	3,282	-0.06%
2022/05/12	2.2	26.17	4	26.78	25.85	-1.8	3,276	-0.05%
2022/05/11	2	27.25	1	27.35	27.00	1	3,265	0.03%
2022/05/10	0	0.00	4	26.95	27.50	-4	3,266	-0.12%
2022/05/06	39	28.52	4	28.68	28.50	35	3,224	1.09%
2022/05/05	0	0.00	2	31.05	31.20	-2	3,141	-0.06%
2022/05/04	0	0.00	1	30.60	30.55	-1	3,141	-0.03%
2022/05/03	2	30.35	0	0.00	30.65	2	3,146	0.06%
2022/04/28	1.2	31.07	0	0.00	30.80	1.2	3,211	0.04%
2022/04/27	0	0.00	22	30.58	30.70	-22	3,237	-0.68%
2022/04/26	1	32.50	101	31.97	31.75	-100	3,209	-3.12%	大賣/
2022/04/25	2	32.93	27	32.45	32.45	-25	3,183	-0.79%
2022/04/22	0.2	35.00	0	0.00	34.75	0.2	3,142	0.00%
2022/04/21	1.3	35.15	0	0.00	34.85	1.3	3,133	0.04%
2022/04/20	1.2	35.68	2	36.38	35.70	-0.8	3,152	-0.03%
2022/04/19	6	36.52	1	36.20	36.20	5	3,132	0.16%
2022/04/18	0.4	36.23	3	37.25	35.80	-2.7	3,112	-0.09%
2022/04/15	2	37.13	4.3	37.85	37.10	-2.3	3,065	-0.08%
2022/04/14	4	37.43	9	37.33	37.05	-5	2,978	-0.17%
2022/04/13	2	38.08	0.1	37.90	37.80	1.9	2,893	0.07%
2022/04/12	13	36.88	11	37.19	36.75	2	2,715	0.07%
2022/04/11	0	0.00	11	35.78	35.65	-11	2,459	-0.45%
2022/04/08	5	34.95	14	35.24	35.45	-9	2,430	-0.37%
2022/04/07	5	34.95	1	35.40	34.10	4	2,414	0.17%
2022/04/06	0	0.00	1	34.80	34.90	-1	2,409	-0.04%
2022/03/31	1	34.75	2	34.93	34.65	-1	2,421	-0.04%
2022/03/30	1	34.75	0	0.00	35.35	1	2,417	0.04%
2022/03/29	5	34.74	0	0.00	34.80	5	2,411	0.21%
2022/03/25	2	35.55	3	35.67	35.65	-1	2,444	-0.04%
2022/03/24	6	35.77	3	35.77	35.60	3	2,463	0.12%
2022/03/23	5	35.30	0	0.00	35.45	5	2,491	0.20%
2022/03/22	2	35.65	1	35.80	35.60	1	2,521	0.04%
2022/03/21	0	0.00	0	35.35	35.05	0	2,502	0.00%
2022/03/15	2	34.93	0	0.00	34.75	2	2,550	0.08%
2022/03/14	0.8	36.10	2	35.80	36.10	-1.2	2,590	-0.05%
2022/03/11	0.1	35.20	0	0.00	35.20	0.1	2,563	0.01%
2022/03/10	0	34.60	0	0.00	34.85	0	2,527	0.00%
2022/03/09	1	34.65	1	34.95	35.20	0	2,537	0.00%
2022/03/08	2	36.58	3	37.52	33.90	-1	2,553	-0.04%
2022/03/07	2	35.45	2	36.00	35.40	0	2,440	0.00%
2022/03/04	5	36.00	19	35.99	35.45	-14	2,411	-0.58%
2022/03/03	1	35.35	25	35.34	35.70	-24	2,441	-0.98%
2022/03/02	11	35.63	5	36.24	35.55	6	2,528	0.24%
2022/03/01	30	36.23	23	37.33	35.90	7	2,671	0.26%
2022/02/25	4	34.91	4	35.29	35.20	0	2,767	0.00%
2022/02/24	7	34.66	7	35.01	33.95	0	2,838	0.00%
2022/02/23	6	35.10	0	0.00	34.80	6	2,860	0.21%
2022/02/22	1	34.10	2	35.23	34.35	-1	2,921	-0.03%
2022/02/21	32	34.31	9	34.46	35.65	23	2,883	0.80%
2022/02/18	0	0.00	2	32.40	32.45	-2	2,879	-0.07%
2022/02/17	6	32.28	0	0.00	32.30	6	2,959	0.20%
2022/02/16	1	32.40	1	32.45	32.25	0	3,053	0.00%
2022/02/15	0	0.00	1	32.20	32.20	-1	3,125	-0.03%
2022/02/11	1	33.50	3	33.50	33.50	-2	3,350	-0.06%
2022/02/10	0	0.00	4	33.33	33.55	-4	3,672	-0.11%
2022/02/09	4	33.50	3	33.32	33.25	1	3,799	0.03%
2022/02/08	8	32.78	3	33.00	33.15	5	3,810	0.13%
2022/02/07	3	32.10	0	0.00	32.60	3	3,823	0.08%
2022/01/26	0	0.00	1	31.20	31.20	-1	3,848	-0.03%
2022/01/25	3	31.52	0	0.00	31.40	3	3,875	0.08%
2022/01/24	0.1	31.55	0	0.00	31.75	0.1	3,905	0.00%
2022/01/21	2	33.15	4	33.03	32.15	-2	3,919	-0.05%
2022/01/20	2	32.85	4	33.08	33.25	-2	3,869	-0.05%
2022/01/19	1	32.15	0	0.00	32.20	1	3,846	0.03%
2022/01/13	6	33.43	1	34.25	33.20	5	4,043	0.12%
2022/01/12	0	0.00	1	32.80	32.80	-1	4,019	-0.02%
2022/01/07	0	0.00	1	32.70	32.35	-1	4,040	-0.02%
2022/01/06	1	33.05	0	0.00	33.10	1	4,053	0.02%
2022/01/05	1	33.70	1	34.15	33.65	0	4,090	0.00%
2022/01/04	3	33.75	0	0.00	33.65	3	4,135	0.07%
2022/01/03	2.1	34.25	11	34.32	34.15	-9	4,156	-0.22%
2021/12/30	1	34.95	0	0.00	34.75	1	4,192	0.02%
2021/12/29	0	0.00	11	35.16	35.10	-11	4,212	-0.26%
2021/12/28	0	0.00	2	35.50	35.15	-2	4,243	-0.05%
2021/12/24	1	35.40	0	0.00	35.35	1	4,329	0.02%
2021/12/23	1	35.45	1	36.00	35.50	0	4,356	0.00%
2021/12/22	11	35.65	3	35.80	35.65	8	4,374	0.18%
2021/12/21	4	35.85	4	35.73	36.05	0	4,381	0.00%
2021/12/20	3	36.50	4	36.40	36.45	-1	4,383	-0.02%
2021/12/17	3	35.85	3	35.85	35.75	0	4,373	0.00%
2021/12/16	0	0.00	2	35.20	35.25	-2	4,353	-0.05%
2021/12/15	6	34.87	0	0.00	35.25	6	4,378	0.14%
2021/12/14	1	35.90	1	35.70	35.20	0	4,390	0.00%
2021/12/13	1	36.35	2	36.35	36.30	-1	4,421	-0.02%
2021/12/10	4	35.71	3	35.97	35.65	1	4,435	0.02%
2021/12/09	2	35.83	1	36.05	35.70	1	4,562	0.02%
2021/12/08	4	36.73	2	36.13	36.00	2	4,726	0.04%
2021/12/06	2	35.15	0	0.00	35.00	2	5,415	0.04%
2021/12/02	0	35.20	0	0.00	35.10	0	5,797	0.00%
2021/11/30	2	35.60	0	0.00	35.55	2	6,087	0.03%
2021/11/29	0.1	34.95	2	35.70	35.75	-2	6,183	-0.03%
2021/11/26	7.1	37.57	6	37.35	36.75	1.1	6,705	0.02%
2021/11/25	2	38.95	0	0.00	38.85	2	7,062	0.03%
2021/11/24	7	39.44	19.1	39.13	38.90	-12.1	6,973	-0.17%
2021/11/23	3	38.40	4	38.73	37.80	-1	6,809	-0.01%
2021/11/22	0	0.00	4	37.84	37.40	-4	6,856	-0.06%
2021/11/18	1	37.20	2	37.58	37.25	-1	6,718	-0.01%
2021/11/17	2	36.18	5	36.73	37.00	-3	6,675	-0.04%
2021/11/16	3	36.00	5	35.93	35.90	-2	6,540	-0.03%
2021/11/15	2	35.38	9	35.65	35.85	-7	6,516	-0.11%
2021/11/12	4	35.16	2	35.03	35.55	2	6,518	0.03%
2021/11/11	6	35.29	3	35.82	35.00	3	6,521	0.05%
2021/11/10	0	0.00	3	33.98	34.20	-3	6,421	-0.05%
2021/11/09	32	34.54	5	34.90	35.00	27	6,493	0.42%
2021/11/08	3	33.97	11	33.95	34.30	-8	6,359	-0.13%
2021/11/05	4	31.20	0	0.00	31.20	4	6,366	0.06%
2021/11/04	1.2	31.09	0	0.00	30.70	1.2	6,414	0.02%
2021/11/03	7	31.21	0	0.00	31.15	7	6,593	0.11%
2021/11/02	1	31.10	0	0.00	30.45	1	6,626	0.02%
2021/11/01	5	31.10	1	31.60	31.05	4	6,673	0.06%
2021/10/29	2	30.68	0	0.00	31.10	2	6,692	0.03%
2021/10/28	7.3	30.88	0	0.00	30.85	7.3	6,713	0.11%
2021/10/27	0.2	31.40	0	0.00	31.05	0.2	6,772	0.00%
2021/10/26	2	31.80	0	0.00	31.40	2	6,933	0.03%
2021/10/25	0	0.00	3	30.90	31.15	-3	7,068	-0.04%
2021/10/22	3	31.57	0	0.00	30.90	3	7,224	0.04%
2021/10/21	6	32.25	5	32.37	32.60	1	7,307	0.01%
2021/10/20	1	31.25	0	0.00	30.90	1	7,315	0.01%
2021/10/19	2	31.55	9	31.40	31.40	-7	7,502	-0.09%
2021/10/18	1	30.80	0	0.00	31.25	1	7,751	0.01%
2021/10/15	0	0.00	2	31.30	31.20	-2	8,311	-0.02%
2021/10/14	3	30.72	0	0.00	30.75	3	9,066	0.03%
2021/10/13	3	30.67	0	0.00	30.25	3	9,291	0.03%
2021/10/12	1	32.15	1	32.75	31.70	0	9,323	0.00%
2021/10/08	6	31.93	7	32.30	31.65	-1	9,325	-0.01%
2021/10/07	7	32.58	4	32.20	32.40	3	9,336	0.03%
2021/10/05	6	31.60	2	30.88	31.90	4	9,595	0.04%
2021/10/04	2	32.43	10	32.30	30.80	-8	9,640	-0.08%
2021/10/01	1	34.50	8	34.44	33.45	-7	9,715	-0.07%
2021/09/30	7	34.91	1	34.70	35.05	6	9,753	0.06%
2021/09/29	1	34.20	2	33.95	33.85	-1	9,867	-0.01%
2021/09/28	3	34.78	2	34.65	34.55	1	11,108	0.01%
2021/09/27	2	35.10	1	35.20	35.10	1	11,611	0.01%
2021/09/24	4	36.51	0	0.00	36.10	4	12,580	0.03%
2021/09/23	1	36.70	3.3	37.13	36.00	-2.3	12,757	-0.02%
2021/09/22	17	36.92	1	37.80	36.05	16	12,841	0.12%
2021/09/17	2	39.28	4.2	39.38	39.35	-2.2	12,966	-0.02%
2021/09/16	19	39.51	13	39.60	39.05	6	13,675	0.04%
2021/09/15	9	39.38	9	39.60	39.50	0	13,686	0.00%
2021/09/14	14	40.05	12	40.24	40.50	2	13,776	0.01%
2021/09/13	5	41.30	6	41.72	41.10	-1	13,791	-0.01%
2021/09/10	43.4	41.57	40	41.67	41.00	3.4	13,651	0.02%
2021/09/09	5	39.54	5	39.73	40.50	0	13,164	0.00%
2021/09/08	8	39.48	5	39.34	38.50	3	13,223	0.02%
2021/09/07	2	38.13	2	37.55	38.00	0	13,004	0.00%
2021/09/06	2	38.25	3	38.60	38.30	-1	12,957	-0.01%
2021/09/03	15	39.01	6	40.14	38.20	9	12,883	0.07%
2021/09/02	16	38.45	4	38.46	38.65	12	12,814	0.09%
2021/09/01	31.3	39.92	21	40.19	39.65	10.3	13,140	0.08%
2021/08/31	12	37.88	35	39.22	39.60	-23	12,748	-0.18%
2021/08/30	3	35.93	4	35.74	36.00	-1	12,300	-0.01%
2021/08/27	13	34.96	0	0.00	34.85	13	12,258	0.11%
2021/08/26	34	36.53	9	36.83	36.30	25	12,188	0.21%
2021/08/25	1	34.15	0	0.00	34.00	1	12,075	0.01%
2021/08/24	0	0.00	2	34.30	34.15	-2	12,121	-0.02%
2021/08/23	1	35.80	0	0.00	34.70	1	12,209	0.01%
2021/08/20	4	34.16	10	33.75	33.90	-6	12,235	-0.05%
2021/08/19	10	34.37	0	0.00	33.30	10	12,213	0.08%
2021/08/18	0	0.00	1	33.70	36.15	-1	12,162	-0.01%
2021/08/17	1	35.30	0	0.00	35.00	1	12,080	0.01%
2021/08/16	14	38.98	2	37.55	37.55	12	12,030	0.10%
2021/08/13	11	39.47	0	0.00	39.05	11	11,991	0.09%
2021/08/12	5	40.22	18	39.54	41.20	-13	11,924	-0.11%
2021/08/11	7	39.31	7	39.04	38.20	0	11,779	0.00%
2021/08/10	12	38.08	10	38.28	38.00	2	11,656	0.02%
2021/08/09	4	39.96	2	39.65	38.80	2	11,616	0.02%
2021/08/06	5	38.45	38	37.00	37.15	-33	11,453	-0.29%
2021/08/05	1	37.00	0	0.00	36.90	1	11,432	0.01%
2021/08/04	3	40.37	5	39.35	39.50	-2	11,476	-0.02%
2021/08/03	12	41.63	5	41.25	41.30	7	11,694	0.06%
2021/08/02	4	42.09	1	40.95	41.60	3	12,004	0.02%
2021/07/30	16	42.16	11	42.69	40.70	5	12,001	0.04%
2021/07/29	4	41.95	17.1	41.10	42.55	-13.1	11,999	-0.11%
2021/07/28	4	40.09	10	39.53	39.00	-6	11,986	-0.05%
2021/07/27	10	40.14	12	38.76	38.45	-2	11,971	-0.02%
2021/07/26	5	42.11	0	0.00	41.90	5	12,309	0.04%
2021/07/23	3	42.17	4	42.60	42.20	-1	12,332	-0.01%
2021/07/22	17	42.28	6	41.93	41.00	11	12,139	0.09%
2021/07/21	32	46.18	27	46.47	43.00	5	11,890	0.04%
2021/07/20	32	45.50	38	45.06	45.10	-6	11,318	-0.05%
2021/07/19	3	43.23	19.2	44.67	45.00	-16.2	10,565	-0.15%
2021/07/16	0	0.00	3	39.87	40.95	-3	10,447	-0.03%
2021/07/15	0	0.00	1	36.75	39.05	-1	10,417	-0.01%
2021/07/14	1	36.00	4	35.00	35.50	-3	10,447	-0.03%
2021/07/13	10.1	37.98	6	39.88	37.85	4.1	10,572	0.04%
2021/07/12	2	42.00	4	43.35	42.05	-2	10,512	-0.02%
2021/07/09	1	41.80	0	0.00	40.85	1	10,374	0.01%
2021/07/08	9	43.10	2	41.65	42.50	7	10,363	0.07%
2021/07/07	2	40.20	2	40.23	39.40	0	10,250	0.00%
2021/07/06	7.1	39.98	0	0.00	40.15	7.1	10,202	0.07%
2021/07/05	70.1	45.06	26	44.14	42.00	44.1	10,086	0.44%
2021/07/02	33	42.18	41.1	41.91	44.95	-8.1	8,836	-0.09%
2021/07/01	147	39.68	112.1	40.45	40.90	34.9	8,318	0.42%	大買/大賣/
2021/06/30	22	37.20	0.1	37.20	37.20	21.9	7,330	0.30%
2021/06/29	5	33.85	9.1	33.85	33.85	-4.1	7,120	-0.06%
2021/06/28	4	29.80	21.2	30.80	30.80	-17.2	6,993	-0.25%
2021/06/25	60	28.31	31.4	29.60	28.00	28.6	6,803	0.42%
2021/06/24	5	27.19	3	27.28	27.00	2	6,046	0.03%
2021/06/23	4	28.09	1	28.55	26.65	3	5,968	0.05%
2021/06/22	1	26.55	14	27.94	28.20	-13	5,823	-0.22%
2021/06/21	0	0.00	1	26.45	25.90	-1	5,652	-0.02%
2021/06/18	20	27.48	1	27.75	27.05	19	5,594	0.34%
2021/06/17	21	28.62	7	28.95	28.10	14	5,500	0.25%
2021/06/16	5	27.72	5	27.23	27.90	0	5,206	0.00%
2021/06/15	3	27.25	3	26.20	27.25	0	5,067	0.00%
2021/06/10	17	27.72	6	26.39	27.20	11	4,947	0.22%
2021/06/09	33	28.11	30	28.45	28.00	3	4,789	0.06%
2021/06/08	1	26.80	2	27.10	27.35	-1	4,323	-0.02%
2021/06/07	0	0.00	1	25.00	24.90	-1	4,120	-0.02%
2021/06/04	2	26.45	2	25.80	25.40	0	4,091	0.00%
2021/06/03	5	25.85	15	25.55	25.75	-10	4,030	-0.25%
2021/06/02	10	26.00	5	25.70	25.75	5	3,997	0.13%
2021/05/31	4	25.59	19	24.87	24.10	-15	3,822	-0.39%
2021/05/28	6	24.42	6	24.45	24.55	0	3,667	0.00%
2021/05/27	1	22.65	0	0.00	22.35	1	3,571	0.03%
2021/05/25	0	0.00	3	22.05	22.30	-3	3,521	-0.09%
2021/05/21	1	22.50	0	0.00	22.90	1	3,481	0.03%
2021/05/20	10	23.00	0	0.00	22.40	10	3,438	0.29%
2021/05/17	0	0.00	1	18.75	18.65	-1	3,295	-0.03%
2021/05/14	1	22.20	5	20.25	20.70	-4	3,255	-0.12%
2021/05/13	1	22.80	0	0.00	21.70	1	3,206	0.03%
2021/05/12	0	0.00	7	23.39	23.05	-7	3,145	-0.22%
2021/05/11	4	26.56	2	27.73	25.35	2	3,017	0.07%
2021/05/10	4	27.00	3	26.30	27.30	1	2,734	0.04%
2021/05/06	3	25.20	0	0.00	25.00	3	2,295	0.13%
2021/05/05	8	25.11	2	25.85	24.70	6	2,116	0.28%
2021/05/04	1	23.70	0	0.00	23.50	1	1,960	0.05%
2021/05/03	25	27.54	12	26.94	25.60	13	1,796	0.72%
2021/04/29	0	0.00	5	25.44	25.70	-5	1,294	-0.39%
2021/04/28	1	24.20	0	0.00	23.40	1	1,155	0.09%
2021/04/27	0	0.00	3	24.10	24.20	-3	1,131	-0.27%
2021/04/26	0	0.00	1	24.05	24.60	-1	1,100	-0.09%
2021/04/22	2	24.75	9	24.93	24.25	-7	1,034	-0.68%
2021/04/20	10	25.64	11	24.24	25.50	-1	823	-0.12%
2021/04/19	4	25.63	0.1	25.00	26.00	3.9	728	0.54%
2021/04/16	1	23.00	3	23.65	23.65	-2	546	-0.37%
2021/04/15	9	21.72	0	0.00	21.50	9	447	2.01%
2021/04/14	3	21.07	37	20.86	21.20	-34	384	-8.85%
2021/04/12	0	0.00	21	21.47	21.50	-21	282	-7.44%
2021/04/09	0	0.00	22	19.81	20.05	-22	243	-9.03%
2021/04/08	1	19.70	29	19.60	19.55	-28	205	-13.62%
2021/04/07	5	18.30	2	18.78	18.85	3	183	1.63%
2021/04/06	3	18.00	21	18.24	18.25	-18	169	-10.65%
2021/03/25	0	0.00	13	17.00	16.90	-13	164	-7.91%
2021/03/15	0	0.00	7	17.25	17.25	-7	216	-3.24%
2021/03/04	0	0.00	5	17.25	16.65	-5	213	-2.35%
2021/02/23	0	0.00	41	17.70	17.80	-41	213	-19.17%
2021/02/17	0	0.00	20	15.53	15.65	-20	200	-9.99%
2021/01/06	1	18.25	0	0.00	17.70	1	184	0.54%
2021/01/05	2	18.23	2	18.40	18.25	0	179	0.00%
2020/12/31	0	0.00	30	18.17	18.15	-30	174	-17.23%
2020/12/29	0	0.00	12	18.05	17.90	-12	168	-7.12%
2020/12/17	0	0.00	1	19.00	18.70	-1	122	-0.82%
2020/12/16	0	0.00	77	17.88	18.10	-77	101	-75.58%
2020/12/15	0	0.00	1	17.45	16.80	-1	84	-1.18%
2020/12/10	0	0.00	1	16.90	16.90	-1	71	-1.40%
2020/12/08	3	16.40	20	16.40	16.15	-17	65	-26.11%
2020/12/02	3	16.90	0	0.00	16.60	3	63	4.76%
2020/11/30	0	0.00	1	17.00	16.90	-1	61	-1.62%
2020/11/24	0	0.00	2	16.70	16.90	-2	59	-3.35%
2020/11/17	0	0.00	1	15.50	15.35	-1	50	-1.99%
2020/11/16	0	0.00	10	15.10	15.15	-10	49	-20.03%
2020/10/22	15	14.60	0	0.00	14.75	15	39	37.96%
2020/10/16	8	14.65	0	0.00	14.65	8	40	19.54%
2020/09/25	23	14.40	0	0.00	14.70	23	45	51.11%
2020/09/22	20	14.75	0	0.00	14.70	20	44	45.08%
2020/09/07	0	0.00	28	15.10	15.05	-28	49	-56.83%
2020/09/01	0	0.00	7	14.75	14.75	-7	47	-14.70%
2020/08/28	1	14.15	1	14.70	14.70	0	45	0.00%
2020/08/14	15	14.80	0	0.00	14.80	15	47	31.78%
2020/08/12	2	14.60	0	0.00	14.70	2	48	4.14%
2020/07/28	0	0.00	35	15.00	14.90	-35	70	-49.85%
2020/07/15	26	15.00	0	0.00	14.90	26	74	34.95%
2020/07/13	5	15.05	0	0.00	15.05	5	75	6.65%
2020/07/09	1	15.40	0	0.00	15.40	1	78	1.27%
2020/06/22	30	15.20	0	0.00	15.25	30	95	31.53%
2020/06/12	4	15.15	0	0.00	15.25	4	111	3.58%
2020/05/11	0	0.00	10	16.15	16.15	-10	134	-7.46%
2020/05/04	20	15.65	0	0.00	15.70	20	139	14.33%
2020/04/27	0	0.00	9	15.20	15.20	-9	155	-5.78%
2020/04/15	0	0.00	1	14.90	14.90	-1	150	-0.66%
2020/04/14	0	0.00	20	14.70	14.90	-20	150	-13.27%
2020/04/10	30	14.37	0	0.00	14.50	30	147	20.36%
2020/03/27	50	13.19	0	0.00	13.25	50	141	35.31%
2020/03/26	20	13.00	2	13.05	13.05	18	138	12.95%
2020/03/25	0	0.00	6	12.75	12.70	-6	138	-4.34%
2020/03/23	0	0.00	4	11.60	11.70	-4	136	-2.93%
2020/03/19	0	0.00	113	10.41	10.35	-113	133	-84.76%	大賣/鉅額交易
2020/03/17	20	13.00	0	0.00	12.55	20	122	16.31%
2020/03/13	0	0.00	188	13.87	13.85	-188	116	-161.23%	大賣/鉅額交易
2020/03/12	1	15.20	1	15.75	15.35	0	104	0.00%
2020/03/09	0	0.00	3	16.00	16.35	-3	100	-2.99%
2020/02/27	1	16.05	0	0.00	16.00	1	95	1.05%
2020/02/26	35	16.43	0	0.00	16.40	35	93	37.27%
2020/02/25	4	16.54	0	0.00	16.50	4	93	4.28%
2020/02/18	0	0.00	2	16.80	16.85	-2	100	-1.99%
2020/02/07	3	16.70	0	0.00	16.65	3	126	2.37%
2020/01/30	2	18.70	0	0.00	17.30	2	115	1.73%
2020/01/15	30	18.80	0	0.00	18.75	30	115	25.93%
2019/12/31	23	18.75	0	0.00	18.75	23	125	18.27%
2019/12/25	17	18.80	0	0.00	18.80	17	134	12.62%
2019/12/04	1	18.55	0	0.00	18.55	1	152	0.65%
2019/12/03	1	18.65	1	18.60	18.60	0	154	0.00%
2019/11/26	20	18.95	0	0.00	18.95	20	188	10.59%
2019/11/14	20	19.15	0	0.00	19.00	20	192	10.38%
2019/11/13	22	19.85	0	0.00	19.80	22	184	11.89%
2019/10/22	2	20.00	0	0.00	20.20	2	236	0.85%
2019/10/21	1	20.10	0	0.00	20.15	1	243	0.41%
2019/10/03	1	20.00	0	0.00	20.20	1	278	0.36%
2019/09/26	20	20.90	0	0.00	20.85	20	277	7.20%
2019/09/20	20	21.20	0	0.00	21.15	20	285	7.00%
2019/09/06	0	0.00	3	21.30	21.30	-3	283	-1.06%
2019/09/05	0	0.00	2	21.30	21.30	-2	282	-0.71%
2019/09/04	0	0.00	1	21.80	21.60	-1	279	-0.36%
2019/09/02	4	21.06	31	21.45	21.50	-27	269	-10.02%
2019/08/23	0	0.00	18	20.73	20.70	-18	255	-7.05%
2019/08/22	29	20.58	2	20.60	20.65	27	253	10.65%
2019/08/21	20	20.60	0	0.00	20.60	20	255	7.81%
2019/08/12	1.1	21.00	0	0.00	21.00	1.1	270	0.39%
2019/08/08	0	0.00	1	20.45	20.55	-1	263	-0.38%
2019/08/06	20	20.00	0	0.00	20.25	20	282	7.07%
2019/08/02	1	20.60	0	0.00	20.55	1	317	0.31%
2019/07/29	0	0.00	10	21.65	21.65	-10	330	-3.03%
2019/07/26	20	21.70	0	0.00	21.70	20	334	5.98%
2019/07/25	34	21.95	10	21.90	21.90	24	334	7.17%
2019/07/24	0	0.00	98	24.70	24.70	-98	327	-29.88%
2019/07/23	10	24.75	0	0.00	24.80	10	312	3.20%
2019/07/22	2	24.75	0	0.00	24.75	2	307	0.65%
2019/07/17	20	24.85	0	0.00	24.95	20	329	6.06%
2019/07/16	0	25.00	0	0.00	25.00	0	338	0.01%
2019/07/09	1	24.35	0	0.00	24.40	1	391	0.26%
2019/07/04	0	0.00	1	24.35	24.25	-1	410	-0.24%
2019/07/03	0	0.00	1	24.45	24.30	-1	419	-0.24%
2019/07/02	2	24.60	2	24.55	24.60	0	433	0.00%
2019/05/31	20	23.50	0	0.00	23.60	20	1,025	1.95%
2019/05/27	1	23.25	0	0.00	23.35	1	1,043	0.10%
2019/05/21	10	23.70	20	23.65	23.80	-10	1,066	-0.94%
2019/05/14	1	23.50	0	0.00	23.90	1	1,066	0.09%
2019/05/13	0	0.00	10	24.70	24.55	-10	1,056	-0.95%
2019/05/10	0	0.00	2	25.23	25.30	-2	1,040	-0.19%
2019/05/08	22	24.80	0	0.00	24.85	22	1,014	2.17%
2019/05/06	20	24.95	0	0.00	24.95	20	1,012	1.98%
2019/05/03	10	25.55	10	25.60	25.50	0	1,005	0.00%
2019/04/29	11	25.18	10	25.00	25.00	1	994	0.10%
2019/04/26	10	25.20	10	25.20	25.20	0	988	0.00%
2019/04/25	10	25.05	10	25.20	25.20	0	984	0.00%
2019/04/24	60	25.13	40	25.00	25.00	20	981	2.04%
2019/04/23	20	25.30	20	25.38	25.30	0	962	0.00%
2019/04/22	10	25.30	10	25.30	25.30	0	949	0.00%
2019/04/19	51	25.38	10	25.30	25.25	41	941	4.36%
2019/04/18	0	0.00	2	25.65	25.65	-2	915	-0.22%
2019/04/17	10	25.70	14	25.85	26.10	-4	915	-0.44%
2019/04/16	47	25.88	20	25.70	25.80	27	913	2.95%
2019/04/15	10	26.25	10	26.20	26.20	0	898	0.00%
2019/04/12	15	26.42	10	26.35	26.45	5	890	0.56%
2019/04/11	20	26.73	10	26.45	26.45	10	886	1.13%
2019/04/10	20	26.70	20	26.75	26.75	0	879	0.00%
2019/04/09	10	26.35	10	26.75	26.70	0	871	0.00%
2019/04/08	10	26.40	10	26.30	26.40	0	861	0.00%
2019/04/02	0	0.00	12	26.65	26.70	-12	841	-1.43%
2019/04/01	50	26.61	12	26.55	26.50	38	834	4.55%
2019/03/28	16	26.09	12	26.51	26.60	4	816	0.49%
2019/03/27	11	26.55	11	26.65	26.55	0	790	0.00%
2019/03/26	41	27.16	20	27.10	27.05	21	764	2.75%
2019/03/25	42	27.46	16	27.66	27.65	26	712	3.65%
2019/03/22	0	0.00	6	28.23	28.80	-6	672	-0.89%
2019/03/21	3	27.80	12	27.91	27.90	-9	594	-1.51%
2019/03/20	60	27.15	110	27.15	27.30	-50	555	-9.01%	大賣/
2019/03/19	11	27.75	10	27.60	27.70	1	523	0.19%
2019/03/18	35	28.03	30	27.98	28.10	5	494	1.01%
2019/03/15	34	26.83	29	26.97	27.05	5	399	1.25%
2019/03/14	10	25.15	10	25.30	25.35	0	314	0.00%
2019/03/08	10	24.65	10	24.75	25.00	0	320	0.00%
2019/02/25	0	0.00	1	24.40	24.50	-1	299	-0.33%
2019/02/21	0	0.00	50	24.07	24.30	-50	287	-17.39%
2019/02/12	1	23.35	0	0.00	23.50	1	294	0.34%
2019/01/25	2	23.55	0	0.00	23.60	2	290	0.69%
2019/01/24	1	23.65	0	0.00	23.80	1	288	0.35%
2019/01/16	0.2	23.90	0	0.00	23.90	0.2	296	0.07%
2019/01/11	10	24.10	11	24.19	24.10	-1	332	-0.30%
2019/01/07	20	23.90	22	24.01	24.00	-2	335	-0.60%
2019/01/04	10	23.80	12	23.94	23.95	-2	336	-0.59%
2018/12/26	1	24.10	0	0.00	24.15	1	378	0.26%
2018/12/25	0.4	24.15	0	0.00	24.25	0.4	400	0.09%
2018/12/14	0	0.00	2	24.30	24.25	-2	541	-0.37%
2018/12/13	2	24.15	0	0.00	24.15	2	546	0.37%
2018/12/05	0	0.00	1	24.15	24.40	-1	538	-0.19%
2018/12/03	10	23.97	11	24.20	24.00	-1	534	-0.19%
2018/11/22	0	0.00	9	23.44	23.35	-9	530	-1.70%
2018/11/21	5	23.10	1	23.35	23.15	4	537	0.74%
2018/11/20	3	23.35	5	23.37	23.35	-2	538	-0.37%
2018/11/16	2	23.60	1	23.65	23.70	1	544	0.18%
2018/11/13	11	23.26	0	0.00	23.10	11	534	2.06%
2018/10/29	10	22.35	10	22.30	22.30	0	497	0.00%
2018/10/24	2	23.05	1	23.50	23.40	1	485	0.21%
2018/10/23	1	23.65	1	23.65	23.40	0	481	0.00%
2018/10/19	3	24.20	7	24.41	24.15	-4	467	-0.86%
2018/10/18	0	0.00	2	24.15	24.00	-2	444	-0.45%
2018/10/17	11	23.75	8	23.74	23.65	3	441	0.68%
2018/10/16	1	23.60	0	0.00	23.80	1	446	0.22%
2018/10/15	0	0.00	1	23.10	23.30	-1	439	-0.23%
2018/10/12	1	22.30	0	0.00	22.75	1	434	0.23%
2018/10/04	1	24.85	0	0.00	24.85	1	402	0.25%
2018/10/03	0	0.00	3	24.98	24.75	-3	385	-0.78%
2018/10/02	2	24.70	2	24.83	24.55	0	362	0.00%
2018/10/01	3	24.17	4	23.98	24.05	-1	334	-0.30%
2018/09/28	8	23.75	7	23.72	23.70	1	325	0.31%
2018/09/27	4	23.43	3	23.30	23.30	1	305	0.33%
2018/09/26	92	24.49	95	24.94	23.85	-3	296	-1.01%
2018/09/25	2	23.50	1	23.00	23.75	1	232	0.43%
2018/09/20	1	22.10	0	0.00	21.85	1	217	0.46%
2018/09/12	1	23.00	0	0.00	22.95	1	202	0.49%
2018/09/11	0	0.00	7	23.30	23.25	-7	199	-3.51%
2018/09/10	0	0.00	1	23.55	23.50	-1	198	-0.50%
2018/09/07	11	23.91	10	24.10	23.85	1	193	0.52%
2018/09/06	29	24.54	19	24.66	24.40	10	185	5.39%
2018/09/05	7	23.50	6	23.60	23.75	1	161	0.62%
2018/08/31	0	0.00	1	24.00	24.00	-1	172	-0.58%
2018/08/30	2	23.45	0	0.00	23.65	2	170	1.17%
2018/08/29	27	23.74	0	0.00	23.80	27	173	15.61%
2018/08/24	2	23.65	0	0.00	23.75	2	162	1.23%
2018/08/23	2	23.30	0	0.00	23.65	2	158	1.26%
2018/08/22	1	23.20	0	0.00	23.25	1	150	0.66%
2018/08/13	1	22.30	0	0.00	22.30	1	138	0.72%
2018/08/07	0	0.00	31	22.71	22.90	-31	142	-21.81%
2018/07/13	1	24.00	0	0.00	24.00	1	147	0.68%
2018/07/10	5	24.15	5	24.10	24.15	0	144	0.00%
2018/07/04	1	24.00	0	0.00	24.60	1	144	0.69%
2018/06/28	1	24.45	0	0.00	24.60	1	144	0.69%
2018/06/27	1	24.20	0	0.00	24.60	1	145	0.68%
2018/06/11	41	25.12	0	0.00	24.90	41	152	26.94%
2018/06/08	0	0.00	1	24.75	24.95	-1	130	-0.77%
2018/06/06	5	24.60	5	25.16	24.95	0	129	0.00%
2018/05/16	0	0.00	39	24.43	24.60	-39	129	-30.20%
2018/05/15	11	24.60	10	24.60	24.80	1	129	0.77%
2018/05/10	0	0.00	1	25.95	25.60	-1	132	-0.75%
2018/05/09	0	0.00	1	25.45	25.15	-1	130	-0.77%
2018/04/26	0	0.00	1	24.55	24.20	-1	136	-0.73%
2018/04/25	0	0.00	1	24.40	24.60	-1	138	-0.72%
2018/04/20	0	0.00	2	24.80	24.80	-2	139	-1.43%
2018/04/19	0	0.00	1	25.00	25.00	-1	145	-0.69%
2018/04/02	0	0.00	2	24.25	24.40	-2	169	-1.18%
2018/03/23	1	23.70	0	0.00	23.70	1	166	0.60%
2018/03/21	0	0.00	1	24.40	24.15	-1	166	-0.60%
2018/03/19	0	0.00	1	23.90	24.15	-1	164	-0.61%
2018/03/02	1	23.85	0	0.00	23.85	1	179	0.56%
2018/02/09	0	0.00	1	23.20	23.25	-1	186	-0.54%
2018/02/06	1	24.20	0	0.00	23.80	1	190	0.52%
2018/02/05	1	24.80	0	0.00	24.80	1	193	0.52%
2018/01/30	11	24.95	1	24.90	24.80	10	204	4.89%
2018/01/19	1	25.10	1	26.00	25.30	0	241	0.00%
2018/01/18	0	0.00	10	25.25	25.10	-10	240	-4.16%
2018/01/16	0	0.00	13	25.60	25.50	-13	260	-4.99%
2018/01/12	20	25.33	7	25.10	25.10	13	250	5.20%
2018/01/09	0	0.00	2	24.85	24.85	-2	239	-0.84%