運錩 (2069)-致和-佳里券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.05
漲幅
-0.30%
成交量
94張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	16.55	0	0.00	16.50	3	180	1.66%
2024/05/09	12	16.68	0	0.00	16.55	12	179	6.68%
2024/04/26	0	0.00	5	16.43	16.35	-5	173	-2.88%
2024/04/25	3	16.40	0	0.00	16.30	3	173	1.73%
2024/04/24	2	16.50	0	0.00	16.40	2	173	1.15%
2024/04/09	10	16.35	10	17.10	16.90	0	155	0.00%
2024/04/03	0	0.00	5	16.05	16.05	-5	133	-3.75%
2024/04/02	5	15.75	0	0.00	15.70	5	129	3.86%
2024/03/21	5	16.15	0	0.00	16.10	5	210	2.38%
2024/03/20	0	0.00	20	16.15	16.20	-20	242	-8.26%
2024/03/19	2	16.10	0	0.00	16.10	2	240	0.83%
2024/02/19	0	0.00	10	16.03	16.05	-10	219	-4.55%
2024/02/16	10	15.90	0	0.00	15.95	10	218	4.58%
2023/12/18	3	18.15	3	18.20	17.90	0	174	0.00%
2023/07/24	0	0.00	1	17.80	17.85	-1	184	-0.54%
2023/07/12	3	18.70	0	0.00	18.65	3	169	1.77%
2023/05/26	0	0.00	0.2	19.25	19.10	-0.2	216	-0.10%
2023/04/06	2	20.10	0	0.00	20.00	2	435	0.46%
2023/03/22	0	0.00	1	20.15	20.15	-1	597	-0.17%
2023/03/01	0	0.00	5	21.05	21.10	-5	614	-0.81%
2023/01/31	5	21.20	0	0.00	21.40	5	683	0.73%
2023/01/16	0	0.00	1	20.50	20.45	-1	667	-0.15%
2022/12/27	1	21.60	0	0.00	21.60	1	587	0.17%
2022/12/20	1	19.80	5	20.50	19.85	-4	475	-0.84%
2022/12/13	2	20.55	2	20.55	20.55	0	447	0.00%
2022/12/05	5	20.40	0	0.00	20.40	5	444	1.13%
2022/11/30	0	0.00	5	20.05	20.10	-5	452	-1.11%
2022/11/09	5	19.60	0	0.00	19.65	5	446	1.12%
2022/11/07	0	0.00	3	20.15	20.35	-3	522	-0.57%
2022/11/04	1	19.85	0	0.00	20.00	1	532	0.19%
2022/11/03	2	19.88	0	0.00	20.10	2	549	0.36%
2022/08/15	3	23.05	3	23.80	23.50	0	922	0.00%
2022/08/12	0	0.00	3	22.55	22.45	-3	879	-0.34%
2022/08/10	2	22.10	0	0.00	21.85	2	846	0.24%
2022/08/02	1	21.55	0	0.00	21.45	1	875	0.11%
2022/08/01	2	21.40	2	22.00	21.95	0	902	0.00%
2022/07/29	0	0.00	5	20.65	20.75	-5	966	-0.52%
2022/07/21	0	0.00	3	21.00	22.05	-3	995	-0.30%
2022/07/12	5	19.25	0	0.00	19.15	5	1,209	0.41%
2022/06/15	0	0.00	10	25.05	24.95	-10	2,014	-0.50%
2022/06/01	0	0.00	1	27.00	27.05	-1	2,448	-0.04%
2022/05/30	0	0.00	2	27.28	27.30	-2	2,513	-0.08%
2022/05/20	3	27.10	0	0.00	26.95	3	3,097	0.10%
2022/05/18	0	0.00	3	27.00	27.20	-3	3,282	-0.09%
2022/05/10	8	27.23	0	0.00	27.50	8	3,266	0.24%
2022/05/09	0	0.00	2	27.05	26.80	-2	3,257	-0.06%
2022/05/06	5	28.45	0	0.00	28.50	5	3,224	0.16%
2022/05/05	1	31.15	0	0.00	31.20	1	3,141	0.03%
2022/05/03	5	30.25	1	30.50	30.65	4	3,146	0.13%
2022/04/29	0	0.00	10	31.11	30.85	-10	3,152	-0.32%
2022/04/28	0	0.00	2	31.10	30.80	-2	3,211	-0.06%
2022/04/27	2	30.70	0	0.00	30.70	2	3,237	0.06%
2022/04/25	8	32.57	0	0.00	32.45	8	3,183	0.25%
2022/04/22	1	35.10	0	0.00	34.75	1	3,142	0.03%
2022/04/15	1	38.10	10	37.40	37.10	-9	3,065	-0.29%
2022/04/14	0	0.00	1	37.25	37.05	-1	2,978	-0.03%
2022/04/13	5	37.40	10	37.85	37.80	-5	2,893	-0.17%
2022/04/12	10	36.85	1	37.80	36.75	9	2,715	0.33%
2022/04/11	5	35.65	5	35.42	35.65	0	2,459	0.00%
2022/04/08	1	35.30	0	0.00	35.45	1	2,430	0.04%
2022/04/06	5	34.83	0	0.00	34.90	5	2,409	0.21%
2022/03/24	0	0.00	1	36.00	35.60	-1	2,463	-0.04%
2022/03/22	0	0.00	2	36.15	35.60	-2	2,521	-0.08%
2022/03/21	3	35.30	1	35.35	35.05	2	2,502	0.08%
2022/03/18	1	34.70	0	0.00	34.45	1	2,494	0.04%
2022/03/16	0	0.00	3	34.82	34.30	-3	2,538	-0.12%
2022/03/15	3	35.27	2	34.93	34.75	1	2,550	0.04%
2022/03/14	3	35.87	2	36.05	36.10	1	2,590	0.04%
2022/03/11	0	0.00	2	35.70	35.20	-2	2,563	-0.08%
2022/03/08	1	37.60	1	37.30	33.90	0	2,553	0.00%
2022/03/03	1	35.70	4	35.36	35.70	-3	2,441	-0.12%
2022/03/02	3	35.55	3	35.93	35.55	0	2,528	0.00%
2022/03/01	5	36.36	2	36.45	35.90	3	2,671	0.11%
2022/02/25	3	34.75	14	34.60	35.20	-11	2,767	-0.40%
2022/02/24	4	34.90	3	34.65	33.95	1	2,838	0.04%
2022/02/21	1	33.80	2	35.03	35.65	-1	2,883	-0.03%
2022/01/21	1	33.25	0	0.00	32.15	1	3,919	0.03%
2022/01/04	0	0.00	1	33.65	33.65	-1	4,135	-0.02%
2022/01/03	0	0.00	2	34.15	34.15	-2	4,156	-0.05%
2021/12/30	2	35.00	1	34.80	34.75	1	4,192	0.02%
2021/12/27	0	0.00	2	35.55	35.55	-2	4,292	-0.05%
2021/12/23	2	35.50	0	0.00	35.50	2	4,356	0.05%
2021/12/21	3	35.55	0	0.00	36.05	3	4,381	0.07%
2021/12/20	7	36.49	0	0.00	36.45	7	4,383	0.16%
2021/12/14	6	35.63	0	0.00	35.20	6	4,390	0.14%
2021/12/13	4	36.04	0	0.00	36.30	4	4,421	0.09%
2021/11/30	3	35.80	0	0.00	35.55	3	6,087	0.05%
2021/11/29	5	35.70	0	0.00	35.75	5	6,183	0.08%
2021/11/25	10	38.89	2	38.95	38.85	8	7,062	0.11%
2021/11/24	2	39.65	6	39.62	38.90	-4	6,973	-0.06%
2021/11/23	0	0.00	8	38.50	37.80	-8	6,809	-0.12%
2021/11/17	0	0.00	3	36.95	37.00	-3	6,675	-0.04%
2021/11/16	20	35.86	20	35.96	35.90	0	6,540	0.00%
2021/11/12	3	34.97	2	35.55	35.55	1	6,518	0.02%
2021/11/11	0	0.00	10	35.30	35.00	-10	6,521	-0.15%
2021/11/09	1	35.20	1	34.70	35.00	0	6,493	0.00%
2021/11/05	1	31.35	0	0.00	31.20	1	6,366	0.02%
2021/11/04	1	31.30	0	0.00	30.70	1	6,414	0.02%
2021/11/03	0	0.00	1	31.30	31.15	-1	6,593	-0.02%
2021/11/02	5	31.45	0	0.00	30.45	5	6,626	0.08%
2021/10/18	0	0.00	2	31.50	31.25	-2	7,751	-0.03%
2021/10/13	4	31.65	1	30.35	30.25	3	9,291	0.03%
2021/10/07	1	32.00	0	0.00	32.40	1	9,336	0.01%
2021/10/01	5	33.50	0	0.00	33.45	5	9,715	0.05%
2021/09/30	0	0.00	1	34.70	35.05	-1	9,753	-0.01%
2021/09/29	0	0.00	7	34.10	33.85	-7	9,867	-0.07%
2021/09/28	3	34.55	2	34.60	34.55	1	11,108	0.01%
2021/09/27	2	35.90	0	0.00	35.10	2	11,611	0.02%
2021/09/24	8	36.41	0	0.00	36.10	8	12,580	0.06%
2021/09/22	2	36.10	0	0.00	36.05	2	12,841	0.02%
2021/09/15	0	0.00	1	40.00	39.50	-1	13,686	-0.01%
2021/09/14	0	0.00	2	39.85	40.50	-2	13,776	-0.01%
2021/09/13	1	41.25	1	41.50	41.10	0	13,791	0.00%
2021/09/10	6	41.57	1	41.05	41.00	5	13,651	0.04%
2021/09/08	0	0.00	4	39.88	38.50	-4	13,223	-0.03%
2021/09/07	4	37.58	0	0.00	38.00	4	13,004	0.03%
2021/09/06	0	0.00	5	38.52	38.30	-5	12,957	-0.04%
2021/09/03	4	39.18	3	39.30	38.20	1	12,883	0.01%
2021/09/02	3	38.35	20	38.55	38.65	-17	12,814	-0.13%
2021/09/01	74	40.26	73	39.66	39.65	1	13,140	0.01%
2021/08/31	0	0.00	13	38.64	39.60	-13	12,748	-0.10%
2021/08/27	4	35.40	0	0.00	34.85	4	12,258	0.03%
2021/08/26	0	0.00	4	36.73	36.30	-4	12,188	-0.03%
2021/08/19	9	34.25	3	34.00	33.30	6	12,213	0.05%
2021/08/18	5	34.79	3	33.40	36.15	2	12,162	0.02%
2021/08/17	26	37.00	1	37.60	35.00	25	12,080	0.21%
2021/08/12	3	40.35	0	0.00	41.20	3	11,924	0.03%
2021/08/04	0	0.00	2	40.73	39.50	-2	11,476	-0.02%
2021/08/02	2	41.65	0	0.00	41.60	2	12,004	0.02%
2021/07/30	2	41.00	2	40.60	40.70	0	12,001	0.00%
2021/07/29	3	40.03	2	42.33	42.55	1	11,999	0.01%
2021/07/27	1	40.00	0	0.00	38.45	1	11,971	0.01%
2021/07/23	1	42.90	0	0.00	42.20	1	12,332	0.01%
2021/07/22	1	42.00	2	44.20	41.00	-1	12,139	-0.01%
2021/07/21	2	44.33	0	0.00	43.00	2	11,890	0.02%
2021/07/20	2	45.00	1	46.60	45.10	1	11,318	0.01%
2021/07/19	2	45.00	11	44.73	45.00	-9	10,565	-0.09%
2021/07/16	8	39.51	1	39.15	40.95	7	10,447	0.07%
2021/07/15	2	38.25	5	37.52	39.05	-3	10,417	-0.03%
2021/07/14	0	0.00	2	35.00	35.50	-2	10,447	-0.02%
2021/07/13	3	37.85	7	37.85	37.85	-4	10,572	-0.04%
2021/07/12	4	42.30	0	0.00	42.05	4	10,512	0.04%
2021/07/07	4	40.90	3	39.55	39.40	1	10,250	0.01%
2021/07/06	5	40.40	0	0.00	40.15	5	10,202	0.05%
2021/07/05	7	44.61	2	43.83	42.00	5	10,086	0.05%
2021/07/02	4	41.01	9	41.57	44.95	-5	8,836	-0.06%
2021/07/01	12	39.29	25	40.35	40.90	-13	8,318	-0.16%
2021/06/25	8	28.02	1	29.70	28.00	7	6,803	0.10%
2021/06/23	1	28.80	1	28.65	26.65	0	5,968	0.00%
2021/06/22	1	27.50	1	28.15	28.20	0	5,823	0.00%
2021/06/18	12	27.45	2	27.45	27.05	10	5,594	0.18%
2021/06/17	7	28.86	1	29.40	28.10	6	5,500	0.11%
2021/06/09	1	28.60	21	27.94	28.00	-20	4,789	-0.42%
2021/06/03	0	0.00	15	25.50	25.75	-15	4,030	-0.37%
2021/06/02	22	26.10	2	25.58	25.75	20	3,997	0.50%
2021/05/24	0	0.00	1	22.25	22.30	-1	3,504	-0.03%
2021/05/20	3	23.22	3	22.77	22.40	0	3,438	0.00%
2021/05/13	6	22.18	11	22.23	21.70	-5	3,206	-0.16%
2021/05/12	6	24.16	5	24.08	23.05	1	3,145	0.03%
2021/05/11	14	26.95	9	26.31	25.35	5	3,017	0.17%
2021/05/06	2	25.40	2	25.05	25.00	0	2,295	0.00%
2021/05/05	5	24.20	0	0.00	24.70	5	2,116	0.24%
2021/05/03	4	26.90	4	26.60	25.60	0	1,796	0.00%
2021/04/29	10	25.05	0	0.00	25.70	10	1,294	0.77%
2021/04/28	0	0.00	25	23.74	23.40	-25	1,155	-2.16%
2021/04/22	3	26.03	1	25.40	24.25	2	1,034	0.19%
2021/04/21	3	24.70	0	0.00	24.55	3	885	0.34%
2021/04/20	1	24.60	1	24.65	25.50	0	823	0.00%
2021/04/19	1	24.95	1	25.50	26.00	0	728	0.00%
2021/04/16	0	0.00	1	23.65	23.65	-1	546	-0.18%
2021/04/15	0	0.00	2	21.80	21.50	-2	447	-0.45%
2021/04/13	3	20.50	0	0.00	20.25	3	309	0.97%
2021/04/12	5	21.33	0	0.00	21.50	5	282	1.77%
2021/04/08	5	19.80	0	0.00	19.55	5	205	2.43%
2021/04/06	10	18.15	0	0.00	18.25	10	169	5.92%
2020/11/12	1	15.00	1	15.05	15.05	0	48	0.00%
2020/03/18	2	11.55	0	0.00	11.50	2	126	1.58%
2019/08/21	3	20.80	0	0.00	20.60	3	255	1.17%
2019/03/15	2	27.00	0	0.00	27.05	2	399	0.50%
2019/03/13	0	0.00	1	25.25	25.25	-1	307	-0.33%
2018/10/03	0	0.00	2	25.05	24.75	-2	385	-0.52%
2018/10/02	0	0.00	1	24.60	24.55	-1	362	-0.28%
2018/09/28	0	0.00	1	24.20	23.70	-1	325	-0.31%
2018/09/27	2	23.25	0	0.00	23.30	2	305	0.65%
2018/09/26	2	24.75	0	0.00	23.85	2	296	0.67%
2018/04/18	0	0.00	1	24.15	24.25	-1	142	-0.70%
2018/02/12	0	0.00	2	23.40	23.60	-2	187	-1.07%
2018/02/09	0	0.00	3	22.80	23.25	-3	186	-1.61%
2018/01/25	0	0.00	2	25.00	25.00	-2	242	-0.82%
2018/01/23	0	0.00	1	25.10	25.00	-1	240	-0.42%
2018/01/15	0	0.00	2	25.70	25.40	-2	257	-0.78%
2018/01/08	0	0.00	3	25.35	25.00	-3	239	-1.25%