運錩 (2069)-台新-左楠券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
119張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	16.45	0	0.00	16.55	1	173	0.58%
2024/04/19	1	16.35	0	0.00	16.25	1	172	0.58%
2024/04/18	4	16.65	0	0.00	16.60	4	168	2.37%
2024/04/09	15	16.40	0	0.00	16.90	15	155	9.63%
2024/03/21	1	16.15	0	0.00	16.10	1	210	0.48%
2024/02/20	0	0.00	1	16.05	16.05	-1	219	-0.46%
2024/01/09	1	17.35	0	0.00	17.20	1	210	0.47%
2024/01/05	0	0.00	1	17.65	17.65	-1	209	-0.48%
2023/12/29	0	0.00	1	17.90	17.95	-1	212	-0.47%
2023/12/22	0	0.00	1	17.60	17.60	-1	203	-0.49%
2023/12/21	1	18.20	0	0.00	18.00	1	196	0.51%
2023/12/18	2	17.88	2	18.28	17.90	0	174	0.00%
2023/12/15	1	17.95	0	0.00	17.95	1	128	0.78%
2023/12/04	0	0.00	1	16.45	16.40	-1	101	-0.98%
2023/11/09	1	15.95	0	0.00	15.85	1	105	0.95%
2023/10/26	0	0.00	2	15.50	15.40	-2	124	-1.60%
2023/10/24	0	0.00	1	15.30	15.35	-1	124	-0.80%
2023/10/20	0	0.00	1	15.20	15.30	-1	128	-0.78%
2023/10/19	0	0.00	1	15.60	15.60	-1	127	-0.78%
2023/09/19	1	17.70	0	0.00	17.40	1	173	0.57%
2023/08/17	0	0.00	0.5	16.70	16.55	-0.5	192	-0.23%
2023/08/14	0.5	16.85	32	16.90	16.70	-31.6	189	-16.69%
2023/07/28	0	0.00	2	18.15	18.15	-2	186	-1.07%
2023/07/27	0	0.00	3	18.10	18.25	-3	186	-1.61%
2023/07/26	0	0.00	1	18.05	18.05	-1	186	-0.54%
2023/07/25	1	17.80	0	0.00	17.90	1	185	0.54%
2023/06/13	0	0.00	21	19.22	19.25	-21	187	-11.21%
2023/06/02	1	19.35	0	0.00	19.20	1	208	0.48%
2023/05/31	20	19.33	0	0.00	19.35	20	209	9.57%
2023/05/30	0	0.00	1	19.15	19.10	-1	209	-0.48%
2023/05/29	0	0.00	1	19.15	19.20	-1	214	-0.47%
2023/05/15	0	0.00	2	19.20	19.10	-2	236	-0.85%
2023/04/21	0	0.00	3	19.90	19.90	-3	308	-0.97%
2023/04/13	35	20.55	0	0.00	20.55	35	332	10.51%
2023/03/23	1	20.15	0	0.00	20.15	1	591	0.17%
2023/03/17	1	20.05	1	20.25	20.25	0	616	0.00%
2023/03/01	1	21.00	0	0.00	21.10	1	614	0.16%
2023/02/23	0	0.00	1	21.60	21.65	-1	610	-0.16%
2023/01/30	0	0.00	1	21.00	21.00	-1	677	-0.15%
2023/01/17	0	0.00	2	20.65	20.65	-2	672	-0.30%
2023/01/16	0	0.00	2	20.55	20.45	-2	667	-0.30%
2023/01/13	1	20.60	1	20.40	20.40	0	666	0.00%
2023/01/09	0	0.00	2	20.85	20.85	-2	663	-0.30%
2023/01/03	4	21.20	0	0.00	21.30	4	663	0.60%
2022/12/29	1	21.10	0	0.00	21.05	1	611	0.16%
2022/12/27	1	21.60	0	0.00	21.60	1	587	0.17%
2022/12/22	5	21.10	1	21.50	21.50	4	555	0.72%
2022/12/21	0	0.00	1	21.20	20.90	-1	528	-0.19%
2022/12/15	0	0.00	1	21.20	20.55	-1	476	-0.21%
2022/12/13	1	20.55	0	0.00	20.55	1	447	0.22%
2022/12/08	1	19.75	0	0.00	19.80	1	436	0.23%
2022/11/29	0	0.00	1	19.75	19.80	-1	449	-0.22%
2022/11/22	0	0.00	2	19.75	19.65	-2	459	-0.44%
2022/11/17	0	0.00	5	20.15	20.20	-5	473	-1.06%
2022/11/16	6	20.60	5	20.30	20.25	1	475	0.21%
2022/11/15	5	20.51	3	20.40	20.30	2	464	0.43%
2022/11/11	0	0.00	6	19.45	19.20	-6	427	-1.40%
2022/11/10	1	19.65	0	0.00	19.65	1	436	0.23%
2022/11/04	0	0.00	1	20.00	20.00	-1	532	-0.19%
2022/11/02	1	20.05	0	0.00	20.05	1	553	0.18%
2022/10/26	5	19.31	0	0.00	19.25	5	611	0.82%
2022/10/13	0	0.00	25	19.02	19.05	-25	760	-3.29%
2022/09/21	0	0.00	5	22.00	21.75	-5	873	-0.57%
2022/09/15	0	0.00	1	22.60	22.55	-1	894	-0.11%
2022/09/14	1	22.35	0	0.00	22.45	1	910	0.11%
2022/09/12	2	22.45	0	0.00	22.50	2	955	0.21%
2022/09/08	11	22.44	10	22.80	22.75	1	958	0.10%
2022/09/07	10	22.55	12	22.11	22.10	-2	957	-0.21%
2022/09/05	0	0.00	0.1	22.60	22.30	-0.1	966	-0.01%
2022/09/02	0	0.00	1	22.75	22.50	-1	976	-0.10%
2022/09/01	0	0.00	1	22.80	22.85	-1	977	-0.10%
2022/08/24	15	23.95	5	24.25	23.65	10	974	1.03%
2022/08/17	5	24.05	0	0.00	23.50	5	949	0.53%
2022/08/11	0	0.00	1	22.15	22.05	-1	849	-0.12%
2022/08/04	0.1	20.85	0	0.00	20.60	0.1	846	0.01%
2022/08/03	0	0.00	0	21.50	20.95	0	854	0.00%
2022/08/02	5	21.78	0	0.00	21.45	5	875	0.57%
2022/08/01	1	21.75	0	0.00	21.95	1	902	0.11%
2022/07/26	2	20.85	0	0.00	20.75	2	982	0.20%
2022/07/20	0	0.00	1	20.70	20.60	-1	974	-0.10%
2022/07/13	1	19.60	5	19.40	19.35	-4	1,151	-0.35%
2022/07/11	1	22.30	0	0.00	22.45	1	1,299	0.08%
2022/07/01	0	0.00	8	21.25	20.10	-8	1,891	-0.42%
2022/06/24	0	0.00	1	22.35	22.30	-1	1,913	-0.05%
2022/06/17	3	23.80	0	0.00	23.70	3	1,981	0.15%
2022/06/15	0	0.00	0.2	25.00	24.95	-0.2	2,014	-0.01%
2022/06/14	1	24.65	0.1	25.05	24.85	0.9	2,020	0.05%
2022/06/10	0.3	26.65	0	0.00	26.55	0.3	2,056	0.01%
2022/06/08	0.2	27.20	0	0.00	27.20	0.2	2,181	0.01%
2022/06/02	2	26.95	0	0.00	26.80	2	2,379	0.08%
2022/06/01	0	0.00	10	27.00	27.05	-10	2,448	-0.41%
2022/05/30	1	27.25	3	27.30	27.30	-2	2,513	-0.08%
2022/05/26	1	26.65	0	0.00	26.65	1	2,724	0.04%
2022/05/25	0	0.00	1	26.90	26.90	-1	2,813	-0.04%
2022/05/23	3	27.10	0	0.00	27.10	3	2,952	0.10%
2022/05/16	0	0.00	1	26.80	26.80	-1	3,279	-0.03%
2022/05/12	0.2	26.85	0	0.00	25.85	0.2	3,276	0.01%
2022/05/10	0	0.00	1	27.20	27.50	-1	3,266	-0.03%
2022/05/09	1	27.40	1	26.85	26.80	0	3,257	0.00%
2022/05/06	13	28.53	3	28.43	28.50	10	3,224	0.31%
2022/05/04	0	0.00	1	30.55	30.55	-1	3,141	-0.03%
2022/04/29	1.1	30.96	0	0.00	30.85	1.1	3,152	0.03%
2022/04/25	5.1	33.21	3	32.87	32.45	2.1	3,183	0.07%
2022/04/22	1	35.15	0	0.00	34.75	1	3,142	0.03%
2022/04/21	7.1	35.01	0	0.00	34.85	7.1	3,133	0.23%
2022/04/18	4.2	36.80	0	0.00	35.80	4.2	3,112	0.13%
2022/04/15	11	37.14	34	37.74	37.10	-23	3,065	-0.75%
2022/04/14	1	37.20	1	37.50	37.05	0	2,978	0.00%
2022/04/13	3	37.70	7.2	38.11	37.80	-4.2	2,893	-0.15%
2022/04/12	17.2	37.22	21	37.19	36.75	-3.8	2,715	-0.14%
2022/04/11	1	35.45	3	35.65	35.65	-2	2,459	-0.08%
2022/04/08	3	35.35	7.3	35.22	35.45	-4.3	2,430	-0.18%
2022/04/07	10	34.89	10	34.10	34.10	0	2,414	0.00%
2022/04/06	0	0.00	1	34.90	34.90	-1	2,409	-0.04%
2022/04/01	3	34.30	3	34.50	34.75	0	2,421	0.00%
2022/03/30	0	0.00	30	35.30	35.35	-30	2,417	-1.24%
2022/03/28	0	0.00	5	34.65	34.95	-5	2,421	-0.21%
2022/03/24	1	35.65	0	0.00	35.60	1	2,463	0.04%
2022/03/23	1	35.35	6	35.33	35.45	-5	2,491	-0.20%
2022/03/22	8	35.77	10	35.67	35.60	-2	2,521	-0.08%
2022/03/21	9	35.49	2	35.38	35.05	7	2,502	0.28%
2022/03/18	0	0.00	2	34.58	34.45	-2	2,494	-0.08%
2022/03/16	1	34.75	0	0.00	34.30	1	2,538	0.04%
2022/03/14	2	35.70	0	0.00	36.10	2	2,590	0.08%
2022/03/11	3	35.70	12	35.44	35.20	-9	2,563	-0.35%
2022/03/10	9	34.92	5	34.69	34.85	4	2,527	0.16%
2022/03/09	1	35.10	0	0.00	35.20	1	2,537	0.04%
2022/03/08	4	36.09	3	34.12	33.90	1	2,553	0.04%
2022/03/07	7	35.48	3	35.70	35.40	4	2,440	0.16%
2022/03/03	0	0.00	1	36.20	35.70	-1	2,441	-0.04%
2022/03/02	15	35.72	15	35.55	35.55	0	2,528	0.00%
2022/03/01	93	37.23	22	36.35	35.90	71	2,671	2.66%
2022/02/25	3	34.55	11	34.68	35.20	-8	2,767	-0.29%
2022/02/24	7	35.11	13	34.35	33.95	-6	2,838	-0.21%
2022/02/23	1	34.95	5	34.55	34.80	-4	2,860	-0.14%
2022/02/22	12	35.19	36	34.90	34.35	-24	2,921	-0.82%
2022/02/21	25	34.53	3	34.42	35.65	22	2,883	0.76%
2022/02/14	1	32.50	0	0.00	32.50	1	3,301	0.03%
2022/02/09	0	0.00	1	33.20	33.25	-1	3,799	-0.03%
2022/02/07	1	32.15	2	32.53	32.60	-1	3,823	-0.03%
2022/01/25	1	32.00	0	0.00	31.40	1	3,875	0.03%
2022/01/24	2	31.58	0	0.00	31.75	2	3,905	0.05%
2022/01/21	2	32.45	0	0.00	32.15	2	3,919	0.05%
2022/01/19	0	0.00	1.1	32.35	32.20	-1.1	3,846	-0.03%
2022/01/17	2	32.30	2	32.65	32.65	0	3,886	0.00%
2022/01/14	1	32.50	6	32.42	32.30	-5	3,958	-0.13%
2022/01/13	24	33.90	1	33.50	33.20	23	4,043	0.57%
2022/01/12	4	32.06	0	0.00	32.80	4	4,019	0.10%
2022/01/06	1	33.10	0	0.00	33.10	1	4,053	0.02%
2022/01/03	1	34.05	0	0.00	34.15	1	4,156	0.02%
2021/12/30	3	34.80	1	35.05	34.75	2	4,192	0.05%
2021/12/28	0	0.00	4	35.65	35.15	-4	4,243	-0.09%
2021/12/27	0	0.00	1	35.30	35.55	-1	4,292	-0.02%
2021/12/22	0	0.00	1	35.85	35.65	-1	4,374	-0.02%
2021/12/21	1	35.35	0	0.00	36.05	1	4,381	0.02%
2021/12/20	0	0.00	4	36.39	36.45	-4	4,383	-0.09%
2021/12/17	6	35.88	4	36.20	35.75	2	4,373	0.05%
2021/12/16	3	35.00	1	35.45	35.25	2	4,353	0.05%
2021/12/15	2	35.15	0	0.00	35.25	2	4,378	0.05%
2021/12/13	2	35.75	2	36.25	36.30	0	4,421	0.00%
2021/12/10	1	36.35	1	35.75	35.65	0	4,435	0.00%
2021/12/08	9	36.68	1	36.65	36.00	8	4,726	0.17%
2021/12/07	0	0.00	2	35.00	35.50	-2	5,226	-0.04%
2021/12/06	4	35.20	0	0.00	35.00	4	5,415	0.07%
2021/12/02	2	35.75	0	0.00	35.10	2	5,797	0.03%
2021/12/01	1	35.50	0	0.00	35.70	1	5,882	0.02%
2021/11/30	1	35.70	1	35.80	35.55	0	6,087	0.00%
2021/11/29	3.3	35.96	2	35.78	35.75	1.3	6,183	0.02%
2021/11/26	5.1	37.44	5	36.93	36.75	0.1	6,705	0.00%
2021/11/25	30	39.04	35	38.70	38.85	-5	7,062	-0.07%
2021/11/24	12	38.99	10	39.22	38.90	2	6,973	0.03%
2021/11/23	15	38.08	15	38.23	37.80	0	6,809	0.00%
2021/11/22	11	38.03	1	37.40	37.40	10	6,856	0.15%
2021/11/19	7	37.41	2	37.20	37.00	5	6,765	0.07%
2021/11/18	1	37.30	0	0.00	37.25	1	6,718	0.01%
2021/11/17	8	36.54	7	36.78	37.00	1	6,675	0.01%
2021/11/16	4	35.90	0	0.00	35.90	4	6,540	0.06%
2021/11/12	3	34.85	4	35.33	35.55	-1	6,518	-0.02%
2021/11/11	4	35.39	2	36.50	35.00	2	6,521	0.03%
2021/11/10	6	34.23	57	34.27	34.20	-51	6,421	-0.79%
2021/11/09	65	35.21	13	34.33	35.00	52	6,493	0.80%
2021/11/08	0	0.00	2	34.30	34.30	-2	6,359	-0.03%
2021/11/02	2	30.73	15.2	31.23	30.45	-13.2	6,626	-0.20%
2021/11/01	17	31.57	10	31.06	31.05	7	6,673	0.10%
2021/10/29	0	0.00	1	30.55	31.10	-1	6,692	-0.01%
2021/10/28	3	30.80	3	30.85	30.85	0	6,713	0.00%
2021/10/27	12	31.21	13	31.06	31.05	-1	6,772	-0.01%
2021/10/26	10	31.75	4	31.53	31.40	6	6,933	0.09%
2021/10/25	6	30.93	6	31.28	31.15	0	7,068	0.00%
2021/10/22	0	0.00	15	31.05	30.90	-15	7,224	-0.21%
2021/10/21	10	31.85	7	32.61	32.60	3	7,307	0.04%
2021/10/20	12	31.25	17	30.97	30.90	-5	7,315	-0.07%
2021/10/19	0	0.00	12	31.48	31.40	-12	7,502	-0.16%
2021/10/18	8	31.40	7	31.15	31.25	1	7,751	0.01%
2021/10/15	0	0.00	6	30.85	31.20	-6	8,311	-0.07%
2021/10/14	6	30.50	14	30.76	30.75	-8	9,066	-0.09%
2021/10/13	21	31.31	3	31.30	30.25	18	9,291	0.19%
2021/10/12	27	32.04	25	31.89	31.70	2	9,323	0.02%
2021/10/08	27	32.08	20	31.65	31.65	7	9,325	0.08%
2021/10/07	8	31.94	7	32.16	32.40	1	9,336	0.01%
2021/10/06	31	31.57	30	30.99	30.95	1	9,435	0.01%
2021/10/05	8	31.08	9	31.61	31.90	-1	9,595	-0.01%
2021/09/30	18	34.64	21	34.80	35.05	-3	9,753	-0.03%
2021/09/29	4	33.98	0	0.00	33.85	4	9,867	0.04%
2021/09/27	20	35.67	242	35.52	35.10	-222	11,611	-1.91%	大賣/鉅額交易
2021/09/23	3	36.62	0	0.00	36.00	3	12,757	0.02%
2021/09/22	1	36.65	0	0.00	36.05	1	12,841	0.01%
2021/09/17	5	39.20	2	39.20	39.35	3	12,966	0.02%
2021/09/16	8	39.58	6.3	39.69	39.05	1.7	13,675	0.01%
2021/09/15	29	39.64	9.2	39.51	39.50	19.8	13,686	0.14%
2021/09/14	5.4	40.83	15	40.07	40.50	-9.6	13,776	-0.07%
2021/09/13	0	0.00	3	41.10	41.10	-3	13,791	-0.02%
2021/09/10	30	41.72	28	41.91	41.00	2	13,651	0.01%
2021/09/09	2.9	39.59	7	39.86	40.50	-4.2	13,164	-0.03%
2021/09/08	9	38.91	16	38.95	38.50	-7	13,223	-0.05%
2021/09/07	14	37.71	15	38.12	38.00	-1	13,004	-0.01%
2021/09/06	14	38.50	63	38.43	38.30	-49	12,957	-0.38%
2021/09/03	36	39.24	21	38.65	38.20	15	12,883	0.12%
2021/09/02	12	38.01	14	38.48	38.65	-2	12,814	-0.02%
2021/09/01	58.1	40.03	46	39.87	39.65	12.1	13,140	0.09%
2021/08/31	42	38.29	30	38.76	39.60	12	12,748	0.09%
2021/08/30	1	35.80	7	35.87	36.00	-6	12,300	-0.05%
2021/08/27	7	34.98	0	0.00	34.85	7	12,258	0.06%
2021/08/26	1	36.40	48	36.49	36.30	-47	12,188	-0.39%
2021/08/25	46	34.00	12	34.10	34.00	34	12,075	0.28%
2021/08/24	6	33.90	24	34.32	34.15	-18	12,121	-0.15%
2021/08/23	39	35.23	12	35.00	34.70	27	12,209	0.22%
2021/08/19	3	34.12	3	34.65	33.30	0	12,213	0.00%
2021/08/18	12	33.95	13	35.59	36.15	-1	12,162	-0.01%
2021/08/17	21	37.05	27	35.81	35.00	-6	12,080	-0.05%
2021/08/16	0	0.00	9	38.59	37.55	-9	12,030	-0.07%
2021/08/13	11	39.65	2	39.55	39.05	9	11,991	0.08%
2021/08/12	26	39.07	55	39.99	41.20	-29	11,924	-0.24%
2021/08/11	21	38.67	15	38.64	38.20	6	11,779	0.05%
2021/08/10	9	38.14	1	38.00	38.00	8	11,656	0.07%
2021/08/09	26	39.20	25	39.65	38.80	1	11,616	0.01%
2021/08/06	15	37.57	7	37.04	37.15	8	11,453	0.07%
2021/08/05	2	37.65	1	38.00	36.90	1	11,432	0.01%
2021/08/04	8	39.68	1	39.50	39.50	7	11,476	0.06%
2021/08/03	4	41.26	0	0.00	41.30	4	11,694	0.03%
2021/08/02	2	41.00	5	41.89	41.60	-3	12,004	-0.02%
2021/07/30	121	42.42	27	42.41	40.70	94	12,001	0.78%	大買/
2021/07/29	23	41.11	41	41.43	42.55	-18	11,999	-0.15%
2021/07/28	3	39.33	3	40.32	39.00	0	11,986	0.00%
2021/07/27	24	40.38	52	39.42	38.45	-28	11,971	-0.23%
2021/07/26	7	42.51	33	42.07	41.90	-26	12,309	-0.21%
2021/07/23	38	41.78	33	43.06	42.20	5	12,332	0.04%
2021/07/22	32	43.72	31	42.87	41.00	1	12,139	0.01%
2021/07/21	43	47.40	18	46.66	43.00	25	11,890	0.21%
2021/07/20	173	44.26	52	44.69	45.10	121	11,318	1.07%	大買/鉅額交易
2021/07/19	7	43.86	16	44.92	45.00	-9	10,565	-0.09%
2021/07/16	5	39.82	3	39.62	40.95	2	10,447	0.02%
2021/07/15	1	38.40	0	0.00	39.05	1	10,417	0.01%
2021/07/14	12	35.90	4	35.50	35.50	8	10,447	0.08%
2021/07/13	16	37.91	27	38.22	37.85	-11	10,572	-0.10%
2021/07/12	17	42.92	14	44.46	42.05	3	10,512	0.03%
2021/07/09	9	40.67	1	40.80	40.85	8	10,374	0.08%
2021/07/08	13	41.89	6	41.62	42.50	7	10,363	0.07%
2021/07/07	5	40.01	3	40.15	39.40	2	10,250	0.02%
2021/07/06	3	39.07	13	40.12	40.15	-10	10,202	-0.10%
2021/07/05	46	44.79	25	43.84	42.00	21	10,086	0.21%
2021/07/02	5	40.81	20	44.43	44.95	-15	8,836	-0.17%
2021/07/01	36	40.08	65	39.94	40.90	-29	8,318	-0.35%
2021/06/30	76	37.20	4	37.20	37.20	72	7,330	0.98%
2021/06/29	6	33.85	4	33.85	33.85	2	7,120	0.03%
2021/06/28	3	29.80	4	30.43	30.80	-1	6,993	-0.01%
2021/06/25	38	29.13	21	29.30	28.00	17	6,803	0.25%
2021/06/24	16	27.28	4	27.39	27.00	12	6,046	0.20%
2021/06/23	9	27.86	9	28.16	26.65	0	5,968	0.00%
2021/06/22	13	27.25	8	27.79	28.20	5	5,823	0.09%
2021/06/21	4	26.15	0	0.00	25.90	4	5,652	0.07%
2021/06/18	1	27.25	15	27.72	27.05	-14	5,594	-0.25%
2021/06/17	25	28.31	17	28.90	28.10	8	5,500	0.15%
2021/06/16	0	0.00	16	27.42	27.90	-16	5,206	-0.31%
2021/06/15	8	27.05	2	26.35	27.25	6	5,067	0.12%
2021/06/11	0	0.00	5	26.75	26.65	-5	5,013	-0.10%
2021/06/10	6	26.91	0	0.00	27.20	6	4,947	0.12%
2021/06/09	27	28.15	32	28.56	28.00	-5	4,789	-0.10%
2021/06/08	6	26.60	3	27.35	27.35	3	4,323	0.07%
2021/06/07	10	25.55	1	23.95	24.90	9	4,120	0.22%
2021/06/04	0	0.00	5	25.75	25.40	-5	4,091	-0.12%
2021/06/03	1	25.80	6	25.87	25.75	-5	4,030	-0.12%
2021/06/02	5	25.93	6	25.87	25.75	-1	3,997	-0.03%
2021/06/01	16	24.53	0	0.00	25.55	16	3,898	0.41%
2021/05/31	4	25.15	10	25.88	24.10	-6	3,822	-0.16%
2021/05/28	7	24.31	6	24.39	24.55	1	3,667	0.03%
2021/05/27	0	0.00	1	23.00	22.35	-1	3,571	-0.03%
2021/05/26	4	22.06	1	22.20	22.10	3	3,536	0.08%
2021/05/24	0	0.00	35	22.88	22.30	-35	3,504	-1.00%
2021/05/21	4	22.20	5	22.64	22.90	-1	3,481	-0.03%
2021/05/20	6	22.39	0	0.00	22.40	6	3,438	0.17%
2021/05/17	0	0.00	1	19.40	18.65	-1	3,295	-0.03%
2021/05/14	5	22.30	1	20.95	20.70	4	3,255	0.12%
2021/05/13	5	22.36	4	22.16	21.70	1	3,206	0.03%
2021/05/12	31	25.18	19	25.39	23.05	12	3,145	0.38%
2021/05/11	7	28.14	22	27.82	25.35	-15	3,017	-0.50%
2021/05/10	16	26.16	15	26.56	27.30	1	2,734	0.04%
2021/05/07	10	25.66	0	0.00	25.00	10	2,372	0.42%
2021/05/06	16	25.61	17	25.38	25.00	-1	2,295	-0.04%
2021/05/05	21	24.90	21	25.57	24.70	0	2,116	0.00%
2021/05/04	1	25.00	7	23.61	23.50	-6	1,960	-0.31%
2021/05/03	29	27.36	50	28.15	25.60	-21	1,796	-1.17%
2021/04/29	12	24.28	16	25.70	25.70	-4	1,294	-0.31%
2021/04/28	0	0.00	10	23.73	23.40	-10	1,155	-0.87%
2021/04/26	20	24.33	10	24.60	24.60	10	1,100	0.91%
2021/04/23	0	0.00	3	24.30	23.90	-3	1,072	-0.28%
2021/04/22	15	25.31	3	26.10	24.25	12	1,034	1.16%
2021/04/21	4	24.78	8	24.75	24.55	-4	885	-0.45%
2021/04/20	3	24.62	24	24.72	25.50	-21	823	-2.55%
2021/04/19	36	25.17	38	25.74	26.00	-2	728	-0.27%
2021/04/16	5	23.05	0	0.00	23.65	5	546	0.92%
2021/04/15	6	21.68	33	21.55	21.50	-27	447	-6.04%
2021/04/14	39	21.30	0	0.00	21.20	39	384	10.15%
2021/04/13	1	21.00	0	0.00	20.25	1	309	0.32%
2021/04/12	0	0.00	5	20.67	21.50	-5	282	-1.77%
2021/04/09	7	20.04	20	19.95	20.05	-13	243	-5.34%
2021/04/08	20	19.80	4	19.50	19.55	16	205	7.78%
2021/04/01	10	16.80	0	0.00	17.10	10	142	7.03%
2021/03/19	1	16.95	0	0.00	16.75	1	206	0.48%
2021/03/17	1	17.00	0	0.00	16.85	1	211	0.47%
2021/03/12	1	17.20	0	0.00	17.10	1	216	0.46%
2021/03/11	1	17.15	0	0.00	17.15	1	217	0.46%
2021/01/21	1	15.85	0	0.00	15.60	1	200	0.50%
2021/01/04	0	0.00	1	18.35	18.35	-1	176	-0.57%
2020/12/30	1	18.20	0	0.00	18.05	1	171	0.58%
2020/12/22	0	0.00	3	18.80	17.80	-3	156	-1.92%
2020/12/21	2	18.55	0	0.00	19.35	2	143	1.40%
2020/12/18	1	18.25	0	0.00	18.50	1	126	0.79%
2020/12/16	5	18.00	0	0.00	18.10	5	101	4.91%
2020/12/07	3	16.20	0	0.00	15.85	3	63	4.76%
2020/11/17	1	15.15	0	0.00	15.35	1	50	1.99%
2020/09/11	1	15.15	0	0.00	15.15	1	45	2.21%
2020/07/10	4	15.20	0	0.00	15.10	4	76	5.23%
2020/07/09	1	15.40	0	0.00	15.40	1	78	1.27%
2020/04/08	0	0.00	10	14.30	14.40	-10	147	-6.80%
2020/03/13	0	0.00	14	13.90	13.85	-14	116	-12.01%
2020/02/27	1	16.10	0	0.00	16.00	1	95	1.05%
2020/02/07	1	16.70	0	0.00	16.65	1	126	0.79%
2019/12/17	3	18.95	0	0.00	18.90	3	137	2.19%
2019/11/29	1	18.70	0	0.00	18.80	1	166	0.60%
2019/11/20	0	0.00	19	18.67	18.95	-19	196	-9.68%
2019/11/13	0	0.00	8	19.91	19.80	-8	184	-4.33%
2019/10/29	5	20.15	0	0.00	20.20	5	193	2.58%
2019/10/17	0	0.00	2	20.20	20.25	-2	257	-0.78%
2019/10/09	0	0.00	3	20.10	20.05	-3	274	-1.09%
2019/09/16	1	20.95	0	0.00	20.90	1	286	0.35%
2019/09/09	0	0.00	1	21.50	21.15	-1	284	-0.35%
2019/09/04	3	21.60	0	0.00	21.60	3	279	1.07%
2019/09/03	1	21.60	0	0.00	21.60	1	277	0.36%
2019/09/02	0	0.00	3	21.35	21.50	-3	269	-1.11%
2019/08/06	1	20.25	0	0.00	20.25	1	282	0.35%
2019/08/05	2	20.40	0	0.00	20.55	2	299	0.67%
2019/07/31	2	21.45	0	0.00	21.40	2	322	0.62%
2019/07/30	2	21.50	0	0.00	21.50	2	324	0.62%
2019/07/29	1	21.65	0	0.00	21.65	1	330	0.30%
2019/07/26	3	21.87	0	0.00	21.70	3	334	0.90%
2019/07/25	0	0.00	5	21.95	21.90	-5	334	-1.49%
2019/07/24	2.1	24.75	0	0.00	24.70	2.1	327	0.63%
2019/07/22	2	24.80	0	0.00	24.75	2	307	0.65%
2019/07/19	4	24.99	0	0.00	25.05	4	304	1.31%
2019/07/12	2	24.55	0	0.00	24.55	2	360	0.55%
2019/07/11	1	24.55	0	0.00	24.50	1	368	0.27%
2019/07/10	1	24.40	0	0.00	24.35	1	383	0.26%
2019/07/04	1	24.30	0	0.00	24.25	1	410	0.24%
2019/07/01	1	24.60	0	0.00	24.55	1	439	0.23%
2019/06/28	2	24.55	0	0.00	24.50	2	443	0.45%
2019/06/26	9	24.22	0	0.00	24.15	9	458	1.96%
2019/06/13	15	23.60	0	0.00	23.55	15	880	1.70%
2019/06/03	1	23.45	0	0.00	23.45	1	1,011	0.10%
2019/05/29	1	23.35	0	0.00	23.25	1	1,038	0.10%
2019/05/20	1	23.60	0	0.00	23.60	1	1,066	0.09%
2019/05/13	5	24.61	1	25.00	24.55	4	1,056	0.38%
2019/05/10	2	24.85	0	0.00	25.30	2	1,040	0.19%
2019/05/06	1	25.00	0	0.00	24.95	1	1,012	0.10%
2019/05/03	0	0.00	36	25.55	25.50	-36	1,005	-3.58%
2019/04/30	1	25.05	0	0.00	25.10	1	995	0.10%
2019/04/26	2	25.20	0	0.00	25.20	2	988	0.20%
2019/04/25	37	25.18	1	25.40	25.20	36	984	3.66%
2019/04/18	2	25.75	14	25.83	25.65	-12	915	-1.31%
2019/04/17	1	25.80	1	26.10	26.10	0	915	0.00%
2019/04/16	3	25.78	0	0.00	25.80	3	913	0.33%
2019/04/12	2	26.35	0	0.00	26.45	2	890	0.22%
2019/04/11	0	0.00	2	26.73	26.45	-2	886	-0.23%
2019/04/10	1	26.85	0	0.00	26.75	1	879	0.11%
2019/04/09	1	26.65	3	26.80	26.70	-2	871	-0.23%
2019/04/08	2	26.53	0	0.00	26.40	2	861	0.23%
2019/03/28	4	26.56	2	27.20	26.60	2	816	0.24%
2019/03/27	10	26.63	0	0.00	26.55	10	790	1.26%
2019/03/26	10	27.13	0	0.00	27.05	10	764	1.31%
2019/03/22	6	28.28	11	28.18	28.80	-5	672	-0.74%
2019/03/20	2	27.30	0	0.00	27.30	2	555	0.36%
2019/03/19	0	0.00	2	27.70	27.70	-2	523	-0.38%
2019/03/18	4	27.94	4	28.08	28.10	0	494	0.00%
2019/03/15	18	27.13	70	26.67	27.05	-52	399	-13.00%
2019/03/14	11	25.34	0	0.00	25.35	11	314	3.50%
2019/03/13	20	25.25	0	0.00	25.25	20	307	6.51%
2019/03/12	40	24.96	0	0.00	24.85	40	309	12.94%
2019/02/27	0	0.00	6	24.38	24.40	-6	298	-2.01%
2019/02/21	3	23.90	0	0.00	24.30	3	287	1.04%
2019/02/18	3	23.30	0	0.00	23.45	3	281	1.06%
2019/02/15	1	23.50	0	0.00	23.50	1	283	0.35%
2019/01/29	0	0.00	1	23.60	23.60	-1	290	-0.34%
2019/01/25	2	23.55	0	0.00	23.60	2	290	0.69%
2019/01/23	1	23.70	0	0.00	23.80	1	290	0.34%
2019/01/17	1	23.80	0	0.00	24.00	1	293	0.34%
2019/01/11	1	24.00	0	0.00	24.10	1	332	0.30%
2019/01/09	7	24.64	0	0.00	24.55	7	336	2.08%
2018/12/06	0	0.00	1	24.05	24.00	-1	543	-0.18%
2018/12/05	1	24.50	0	0.00	24.40	1	538	0.19%
2018/10/24	0	0.00	2	23.05	23.40	-2	485	-0.41%
2018/10/23	0	0.00	2	23.68	23.40	-2	481	-0.42%
2018/10/22	1	24.25	1	24.20	24.10	0	475	0.00%
2018/10/19	1	24.40	3	24.30	24.15	-2	467	-0.43%
2018/10/16	2	23.68	1	23.60	23.80	1	446	0.22%
2018/10/15	1	23.05	0	0.00	23.30	1	439	0.23%
2018/10/12	1	22.10	1	22.50	22.75	0	434	0.00%
2018/10/11	1	22.85	1	22.50	22.25	0	430	0.00%
2018/10/05	0	0.00	1	24.55	24.55	-1	414	-0.24%
2018/10/04	0	0.00	3	24.88	24.85	-3	402	-0.75%
2018/10/03	2	24.70	0	0.00	24.75	2	385	0.52%
2018/10/02	0	0.00	6.4	24.69	24.55	-6.4	362	-1.76%
2018/10/01	0	0.00	1	24.05	24.05	-1	334	-0.30%
2018/09/27	0	0.00	1	23.25	23.30	-1	305	-0.33%
2018/09/26	9	24.31	2	24.83	23.85	7	296	2.36%
2018/09/20	2	22.00	0	0.00	21.85	2	217	0.92%
2018/09/19	2	22.45	0	0.00	22.45	2	211	0.95%
2018/09/14	1	22.80	0	0.00	22.70	1	203	0.49%
2018/08/21	0	0.00	10	22.59	22.85	-10	143	-6.97%
2018/07/04	0	0.00	10	24.25	24.60	-10	144	-6.92%
2018/06/29	0	0.00	1	24.60	24.70	-1	143	-0.70%
2018/01/15	3	25.80	3	25.40	25.40	0	257	0.00%
2018/01/11	0	0.00	16	25.07	25.05	-16	243	-6.58%
2018/01/10	16	25.10	0	0.00	25.10	16	241	6.64%
2018/01/03	0	0.00	1	24.60	24.40	-1	236	-0.42%