運錩 (2069)-玉山-景美券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.45
漲跌
▼0.10
漲幅
-0.60%
成交量
136張
產業
上市鋼鐵類股▼0.29%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	16.40	16.40	-5	173	-2.89%
2024/04/23	0	0.00	1	16.55	16.55	-1	173	-0.58%
2024/04/22	2	16.63	0	0.00	16.40	2	173	1.15%
2024/04/19	1	16.35	0	0.00	16.25	1	172	0.58%
2024/04/18	0	0.00	1	16.50	16.60	-1	168	-0.59%
2024/04/16	1	16.05	0	0.00	16.10	1	163	0.61%
2024/04/10	5	16.70	0	0.00	16.65	5	159	3.14%
2024/04/09	0	0.00	2.1	16.40	16.90	-2.1	155	-1.35%
2024/04/02	0.1	15.85	0	0.00	15.70	0.1	129	0.08%
2024/03/22	0	0.00	2	16.10	16.05	-2	164	-1.22%
2024/03/19	1	16.05	0	0.00	16.10	1	240	0.42%
2024/03/15	1	16.05	0	0.00	16.00	1	240	0.42%
2024/02/20	0	0.00	1	16.05	16.05	-1	219	-0.46%
2024/01/26	0	0.00	3	16.25	16.25	-3	213	-1.40%
2024/01/24	2	16.00	0	0.00	16.20	2	212	0.94%
2023/12/19	2	17.40	0	0.00	17.75	2	184	1.08%
2023/12/15	2	17.50	2	17.40	17.95	0	128	0.00%
2023/12/08	0	0.00	5	16.35	16.30	-5	102	-4.88%
2023/11/28	0	0.00	1	16.35	16.35	-1	102	-0.98%
2023/11/20	3	16.05	0	0.00	16.10	3	101	2.97%
2023/10/12	3	16.10	0	0.00	16.05	3	143	2.09%
2023/09/19	5	17.45	0	0.00	17.40	5	173	2.87%
2023/08/11	6	17.56	0	0.00	17.35	6	188	3.19%
2023/07/20	2	17.95	0	0.00	18.05	2	183	1.09%
2023/07/17	2	18.03	0	0.00	18.05	2	180	1.11%
2023/07/07	0	0.00	6	19.65	19.70	-6	173	-3.47%
2023/07/04	1	20.05	0	0.00	20.10	1	172	0.58%
2023/07/03	1	19.95	0	0.00	20.15	1	173	0.58%
2023/06/27	0	0.00	35	20.00	19.90	-35	171	-20.46%
2023/06/12	1	19.35	0	0.00	19.35	1	190	0.52%
2023/06/09	10	19.65	0	0.00	19.65	10	193	5.17%
2023/05/17	0	0.00	10	19.08	19.20	-10	237	-4.22%
2023/05/05	2	19.85	0	0.00	19.85	2	253	0.79%
2023/03/13	0	0.00	6	20.90	20.90	-6	609	-0.98%
2023/03/10	0	0.00	1	21.15	21.15	-1	609	-0.16%
2023/03/07	2	21.70	0	0.00	21.75	2	614	0.33%
2023/03/06	1	21.50	0	0.00	21.55	1	611	0.16%
2023/02/23	15	21.60	0	0.00	21.65	15	610	2.46%
2023/02/15	0.1	21.25	0	0.00	21.20	0.1	697	0.01%
2023/02/08	1	21.45	0	0.00	21.55	1	712	0.14%
2023/02/02	0	0.00	1	21.75	21.85	-1	703	-0.14%
2023/01/30	1	20.80	0	0.00	21.00	1	677	0.15%
2023/01/16	0	0.00	1	20.45	20.45	-1	667	-0.15%
2023/01/06	1	21.10	0	0.00	21.10	1	663	0.15%
2022/12/28	5	21.81	0	0.00	21.45	5	608	0.82%
2022/12/27	1	21.40	0	0.00	21.60	1	587	0.17%
2022/12/23	0	0.00	2	21.60	21.35	-2	565	-0.35%
2022/12/21	2	20.90	0	0.00	20.90	2	528	0.38%
2022/11/16	3	20.35	1	20.30	20.25	2	475	0.42%
2022/11/15	0	0.00	4	20.74	20.30	-4	464	-0.86%
2022/11/14	0	0.00	3	19.65	19.80	-3	429	-0.70%
2022/11/11	13	19.73	91	19.34	19.20	-78	427	-18.26%
2022/11/10	8	19.65	0	0.00	19.65	8	436	1.83%
2022/11/09	6	19.50	33	19.65	19.65	-27	446	-6.04%
2022/11/08	17	20.49	0	0.00	20.35	17	480	3.54%
2022/11/07	0	0.00	10	20.21	20.35	-10	522	-1.91%
2022/11/04	4	19.70	4	20.00	20.00	0	532	0.00%
2022/11/02	0	0.00	11	20.00	20.05	-11	553	-1.99%
2022/10/26	8	19.35	0	0.00	19.25	8	611	1.31%
2022/10/24	5	19.65	0	0.00	19.70	5	651	0.77%
2022/10/20	7	19.33	0	0.00	19.45	7	661	1.06%
2022/10/17	13	19.43	0	0.00	19.75	13	700	1.86%
2022/10/14	0	0.00	2	19.95	19.85	-2	753	-0.27%
2022/10/13	0	0.00	14	19.10	19.05	-14	760	-1.84%
2022/10/12	14	20.12	0	0.00	20.25	14	760	1.84%
2022/10/11	13	20.42	0	0.00	20.40	13	767	1.69%
2022/10/04	0	0.00	15	21.75	21.75	-15	796	-1.88%
2022/09/29	1	20.15	1	20.45	20.50	0	855	0.00%
2022/09/28	0	0.00	24	20.00	19.85	-24	864	-2.78%
2022/09/26	0	0.00	40	20.50	20.45	-40	867	-4.61%
2022/09/22	4	21.58	2	21.45	21.45	2	877	0.23%
2022/09/15	0	0.00	2	22.55	22.55	-2	894	-0.22%
2022/09/13	1	22.60	0	0.00	22.65	1	929	0.11%
2022/09/12	22	22.70	0	0.00	22.50	22	955	2.30%
2022/09/08	0	0.00	9	22.90	22.75	-9	958	-0.94%
2022/09/07	9	22.23	0	0.00	22.10	9	957	0.94%
2022/09/06	18	22.24	0	0.00	22.15	18	956	1.88%
2022/09/05	18	22.25	0	0.00	22.30	18	966	1.86%
2022/09/01	3	22.75	3	22.85	22.85	0	977	0.00%
2022/08/31	18	23.20	0	0.00	23.30	18	977	1.84%
2022/08/30	1	23.05	0	0.00	23.20	1	978	0.10%
2022/08/29	30	23.10	0	0.00	23.10	30	979	3.06%
2022/08/25	1	23.85	0	0.00	23.65	1	972	0.10%
2022/08/24	5	23.78	0	0.00	23.65	5	974	0.51%
2022/08/22	3	23.55	0	0.00	23.65	3	968	0.31%
2022/08/19	0	0.00	5	23.70	23.70	-5	965	-0.52%
2022/08/17	0	0.00	50	23.71	23.50	-50	949	-5.27%
2022/08/16	0	0.00	1	23.40	23.30	-1	931	-0.11%
2022/08/15	1	23.55	30	23.00	23.50	-29	922	-3.14%
2022/08/12	2	22.95	2	22.50	22.45	0	879	0.00%
2022/08/11	15	22.15	0	0.00	22.05	15	849	1.77%
2022/08/10	5	21.65	29	21.91	21.85	-24	846	-2.84%
2022/08/09	3	21.25	3	21.50	21.40	0	833	0.00%
2022/08/08	0	0.00	15	21.45	21.50	-15	838	-1.79%
2022/08/05	25	20.94	9	20.97	20.95	16	832	1.92%
2022/08/04	4	20.85	4	20.60	20.60	0	846	0.00%
2022/08/02	24	21.41	0	0.00	21.45	24	875	2.74%
2022/08/01	4	21.59	8	21.89	21.95	-4	902	-0.44%
2022/07/29	0	0.00	4	20.70	20.75	-4	966	-0.41%
2022/07/28	1	20.55	0	0.00	20.45	1	972	0.10%
2022/07/27	10	20.53	0	0.00	20.55	10	977	1.02%
2022/07/26	8.1	21.11	0	0.00	20.75	8.1	982	0.82%
2022/07/25	9	21.31	0	0.00	21.25	9	988	0.91%
2022/07/22	46	21.60	0	0.00	21.25	46	993	4.63%
2022/07/21	12	20.65	39	22.26	22.05	-27	995	-2.71%
2022/07/20	2	20.70	0	0.00	20.60	2	974	0.21%
2022/07/19	25	20.50	0	0.00	20.60	25	1,010	2.47%
2022/07/15	2	19.35	0	0.00	19.40	2	1,057	0.19%
2022/07/14	10	19.15	0	0.00	19.50	10	1,114	0.90%
2022/07/13	21	19.54	0	0.00	19.35	21	1,151	1.82%
2022/07/12	10	19.65	10	19.15	19.15	0	1,209	0.00%
2022/07/11	0	0.00	2	22.50	22.45	-2	1,299	-0.15%
2022/07/06	43	20.92	116	20.74	20.60	-73	1,812	-4.03%	大賣/
2022/07/05	8	21.30	0	0.00	21.55	8	1,855	0.43%
2022/07/04	10	20.92	0	0.00	20.85	10	1,886	0.53%
2022/07/01	0	0.00	27	20.10	20.10	-27	1,891	-1.43%
2022/06/29	2	22.35	0	0.00	22.30	2	1,877	0.11%
2022/06/28	10	22.70	8	22.58	22.55	2	1,894	0.11%
2022/06/22	30	22.90	13	22.10	22.10	17	1,942	0.88%
2022/06/21	7	22.60	0	0.00	23.20	7	1,959	0.36%
2022/06/20	20	23.55	14	22.09	22.05	6	1,955	0.31%
2022/06/16	26	24.70	0	0.00	24.30	26	2,009	1.29%
2022/06/15	40	25.13	0	0.00	24.95	40	2,014	1.99%
2022/06/08	0	27.30	0	0.00	27.20	0	2,181	0.00%
2022/05/11	1	27.50	0	0.00	27.00	1	3,265	0.03%
2022/05/06	2	28.30	0	0.00	28.50	2	3,224	0.06%
2022/04/27	0	0.00	9	30.67	30.70	-9	3,237	-0.28%
2022/04/25	0	0.00	7	32.71	32.45	-7	3,183	-0.22%
2022/04/21	0	0.00	1	34.85	34.85	-1	3,133	-0.03%
2022/04/20	0	0.00	5	36.35	35.70	-5	3,152	-0.16%
2022/04/19	5	35.95	0	0.00	36.20	5	3,132	0.16%
2022/04/18	1	37.30	2	35.73	35.80	-1	3,112	-0.03%
2022/04/15	1	37.95	4	37.90	37.10	-3	3,065	-0.10%
2022/04/13	9	37.80	4	37.70	37.80	5	2,893	0.17%
2022/04/12	17	37.36	13	37.15	36.75	4	2,715	0.15%
2022/04/11	0	0.00	3	35.90	35.65	-3	2,459	-0.12%
2022/04/06	0	0.00	7	34.66	34.90	-7	2,409	-0.29%
2022/04/01	3	34.25	3	34.75	34.75	0	2,421	0.00%
2022/03/30	1	34.85	0	0.00	35.35	1	2,417	0.04%
2022/03/24	3	35.65	0.2	35.80	35.60	2.8	2,463	0.11%
2022/03/23	1	35.40	0.1	35.30	35.45	0.9	2,491	0.04%
2022/03/21	1	35.70	0	0.00	35.05	1	2,502	0.04%
2022/03/15	10	34.75	0	0.00	34.75	10	2,550	0.39%
2022/03/14	2	35.80	11	35.75	36.10	-9	2,590	-0.35%
2022/03/11	0	0.00	2	35.40	35.20	-2	2,563	-0.08%
2022/03/09	0	0.00	2	34.55	35.20	-2	2,537	-0.08%
2022/03/08	1	33.80	3	37.00	33.90	-2	2,553	-0.08%
2022/03/07	10	36.10	1	35.45	35.40	9	2,440	0.37%
2022/03/04	1	35.55	1	35.95	35.45	0	2,411	0.00%
2022/03/03	1	35.35	0	0.00	35.70	1	2,441	0.04%
2022/03/01	0.2	36.04	4	36.73	35.90	-3.8	2,671	-0.14%
2022/02/25	0	0.00	1	35.50	35.20	-1	2,767	-0.04%
2022/02/24	7	34.76	1	35.30	33.95	6	2,838	0.21%
2022/02/23	4.1	34.63	0	0.00	34.80	4.1	2,860	0.14%
2022/02/22	2	35.58	2	35.25	34.35	0	2,921	0.00%
2022/02/21	1	34.65	0	0.00	35.65	1	2,883	0.03%
2022/01/24	0	0.00	1	31.50	31.75	-1	3,905	-0.03%
2022/01/21	2	33.45	3	32.53	32.15	-1	3,919	-0.03%
2022/01/20	2	33.40	0	0.00	33.25	2	3,869	0.05%
2022/01/10	0	0.00	2	32.35	32.60	-2	4,022	-0.05%
2022/01/06	0	0.00	1	33.20	33.10	-1	4,053	-0.02%
2021/12/30	2	34.83	0	0.00	34.75	2	4,192	0.05%
2021/12/28	1	35.45	1	35.20	35.15	0	4,243	0.00%
2021/12/24	0	0.00	2	35.35	35.35	-2	4,329	-0.05%
2021/12/23	1	35.40	0	0.00	35.50	1	4,356	0.02%
2021/12/22	1	35.70	0	0.00	35.65	1	4,374	0.02%
2021/12/21	1	35.40	0	0.00	36.05	1	4,381	0.02%
2021/12/20	0	0.00	2	36.50	36.45	-2	4,383	-0.05%
2021/12/17	2	36.20	0	0.00	35.75	2	4,373	0.05%
2021/12/16	1	35.20	0	0.00	35.25	1	4,353	0.02%
2021/12/15	1	34.30	0	0.00	35.25	1	4,378	0.02%
2021/12/13	0	0.00	1	36.30	36.30	-1	4,421	-0.02%
2021/12/09	3	35.77	0	0.00	35.70	3	4,562	0.07%
2021/12/07	0	0.00	1	35.50	35.50	-1	5,226	-0.02%
2021/12/03	1	35.40	0	0.00	35.30	1	5,742	0.02%
2021/12/02	0	0.00	1	35.70	35.10	-1	5,797	-0.02%
2021/12/01	0	0.00	1	35.60	35.70	-1	5,882	-0.02%
2021/11/30	1	35.70	5	35.65	35.55	-4	6,087	-0.07%
2021/11/26	0	0.00	2	36.90	36.75	-2	6,705	-0.03%
2021/11/25	2	38.95	0	0.00	38.85	2	7,062	0.03%
2021/11/24	4	39.58	3	38.98	38.90	1	6,973	0.01%
2021/11/23	3	38.50	0	0.00	37.80	3	6,809	0.04%
2021/11/22	4	37.75	0	0.00	37.40	4	6,856	0.06%
2021/11/19	0	0.00	10	37.43	37.00	-10	6,765	-0.15%
2021/11/18	0	0.00	1	37.50	37.25	-1	6,718	-0.01%
2021/11/17	1	36.80	9	36.59	37.00	-8	6,675	-0.12%
2021/11/16	6	35.79	5	36.09	35.90	1	6,540	0.02%
2021/11/15	3	35.38	3	35.35	35.85	0	6,516	0.00%
2021/11/12	0	0.00	3	35.10	35.55	-3	6,518	-0.05%
2021/11/11	23	36.16	5	36.16	35.00	18	6,521	0.28%
2021/11/10	3	34.18	0	0.00	34.20	3	6,421	0.05%
2021/11/09	7	35.73	10	36.02	35.00	-3	6,493	-0.05%
2021/11/08	12	33.97	5	34.19	34.30	7	6,359	0.11%
2021/11/05	0	0.00	3	31.22	31.20	-3	6,366	-0.05%
2021/11/04	2	30.83	0	0.00	30.70	2	6,414	0.03%
2021/11/02	3	30.82	0	0.00	30.45	3	6,626	0.05%
2021/11/01	5	31.34	1	31.75	31.05	4	6,673	0.06%
2021/10/29	1	30.90	0	0.00	31.10	1	6,692	0.01%
2021/10/28	2	30.88	0	0.00	30.85	2	6,713	0.03%
2021/10/27	1	31.60	0	0.00	31.05	1	6,772	0.01%
2021/10/22	1	31.30	3	32.00	30.90	-2	7,224	-0.03%
2021/10/21	5	32.01	5	32.47	32.60	0	7,307	0.00%
2021/10/20	2	31.13	0	0.00	30.90	2	7,315	0.03%
2021/10/19	3	31.55	0	0.00	31.40	3	7,502	0.04%
2021/10/15	2	31.10	0	0.00	31.20	2	8,311	0.02%
2021/10/14	0	0.00	1	31.00	30.75	-1	9,066	-0.01%
2021/10/13	0	0.00	3.3	30.46	30.25	-3.3	9,291	-0.04%
2021/10/07	0	0.00	3	32.05	32.40	-3	9,336	-0.03%
2021/10/06	3	32.07	1	31.05	30.95	2	9,435	0.02%
2021/10/05	0	0.00	1	31.35	31.90	-1	9,595	-0.01%
2021/10/04	0	0.00	5	31.70	30.80	-5	9,640	-0.05%
2021/09/30	0	0.00	5	34.25	35.05	-5	9,753	-0.05%
2021/09/27	10	36.53	10	36.25	35.10	0	11,611	0.00%
2021/09/23	1	36.50	20	36.78	36.00	-19	12,757	-0.15%
2021/09/22	0	0.00	13	36.30	36.05	-13	12,841	-0.10%
2021/09/17	2	39.10	4	39.11	39.35	-2	12,966	-0.02%
2021/09/16	2	39.73	2	39.73	39.05	0	13,675	0.00%
2021/09/14	16	40.67	16	40.48	40.50	0	13,776	0.00%
2021/09/13	25	41.43	10	41.65	41.10	15	13,791	0.11%
2021/09/10	28	41.60	14	42.02	41.00	14	13,651	0.10%
2021/09/09	9	39.19	13	39.28	40.50	-4	13,164	-0.03%
2021/09/08	6	39.63	6	39.67	38.50	0	13,223	0.00%
2021/09/07	0	0.00	1	38.00	38.00	-1	13,004	-0.01%
2021/09/06	7	38.56	2	38.85	38.30	5	12,957	0.04%
2021/09/03	4	39.70	5	39.86	38.20	-1	12,883	-0.01%
2021/09/02	1	37.80	2	38.55	38.65	-1	12,814	-0.01%
2021/09/01	77.1	40.61	83	39.78	39.65	-5.9	13,140	-0.04%
2021/08/31	4	37.81	4.1	38.53	39.60	-0.1	12,748	0.00%
2021/08/30	2	35.70	2	35.50	36.00	0	12,300	0.00%
2021/08/27	3	34.53	0	0.00	34.85	3	12,258	0.02%
2021/08/25	10	33.80	10	34.00	34.00	0	12,075	0.00%
2021/08/24	0	0.00	5	33.95	34.15	-5	12,121	-0.04%
2021/08/23	3	35.20	0	0.00	34.70	3	12,209	0.02%
2021/08/20	4	34.13	9	33.33	33.90	-5	12,235	-0.04%
2021/08/18	0	0.00	2	36.40	36.15	-2	12,162	-0.02%
2021/08/16	2	40.18	1	38.00	37.55	1	12,030	0.01%
2021/08/13	2	39.15	0	0.00	39.05	2	11,991	0.02%
2021/08/12	1	40.50	1	40.00	41.20	0	11,924	0.00%
2021/08/11	1	37.70	0	0.00	38.20	1	11,779	0.01%
2021/08/10	3.2	38.35	20	37.83	38.00	-16.8	11,656	-0.14%
2021/08/09	1	39.15	15	38.99	38.80	-14	11,616	-0.12%
2021/08/06	14	37.06	13	37.60	37.15	1	11,453	0.01%
2021/08/05	21	37.20	9	37.48	36.90	12	11,432	0.10%
2021/08/04	6	40.04	20	40.43	39.50	-14	11,476	-0.12%
2021/08/03	0	0.00	1	41.40	41.30	-1	11,694	-0.01%
2021/08/02	1	42.05	0	0.00	41.60	1	12,004	0.01%
2021/07/30	0	0.00	3	42.87	40.70	-3	12,001	-0.02%
2021/07/29	25.1	42.00	0	0.00	42.55	25.1	11,999	0.21%
2021/07/28	7	39.76	2	39.58	39.00	5	11,986	0.04%
2021/07/27	4	39.19	1	38.05	38.45	3	11,971	0.03%
2021/07/26	0	0.00	1	42.20	41.90	-1	12,309	-0.01%
2021/07/23	1	42.80	10	42.28	42.20	-9	12,332	-0.07%
2021/07/22	10	44.13	21	42.55	41.00	-11	12,139	-0.09%
2021/07/21	18	46.54	8	46.20	43.00	10	11,890	0.08%
2021/07/20	94.1	46.11	253	45.84	45.10	-158.9	11,318	-1.40%	大賣/鉅額交易
2021/07/19	231	44.48	52	44.99	45.00	179	10,565	1.69%	大買/鉅額交易
2021/07/15	3	37.35	0	0.00	39.05	3	10,417	0.03%
2021/07/14	1	35.80	0	0.00	35.50	1	10,447	0.01%
2021/07/13	12	38.08	0	0.00	37.85	12	10,572	0.11%
2021/07/12	6	41.95	2	43.10	42.05	4	10,512	0.04%
2021/07/08	7	42.37	1	40.00	42.50	6	10,363	0.06%
2021/07/07	8	40.45	9	39.79	39.40	-1	10,250	-0.01%
2021/07/06	10	39.83	5	39.52	40.15	5	10,202	0.05%
2021/07/05	68.3	44.69	58	44.59	42.00	10.3	10,086	0.10%
2021/07/02	71	41.02	72	41.13	44.95	-1	8,836	-0.01%
2021/07/01	37	39.77	17	40.12	40.90	20	8,318	0.24%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/29	0	0.00	1	33.85	33.85	-1	7,120	-0.01%
2021/06/25	25	29.50	23	28.22	28.00	2	6,803	0.03%
2021/06/24	20	27.64	21	27.43	27.00	-1	6,046	-0.02%
2021/06/23	1	28.70	3	26.93	26.65	-2	5,968	-0.03%
2021/06/22	12	27.92	12	27.65	28.20	0	5,823	0.00%
2021/06/21	1	26.00	0	0.00	25.90	1	5,652	0.02%
2021/06/18	12	27.35	13	27.02	27.05	-1	5,594	-0.02%
2021/06/17	7	28.27	4	29.09	28.10	3	5,500	0.05%
2021/06/16	3	27.75	3	27.65	27.90	0	5,206	0.00%
2021/06/15	0	0.00	5	26.98	27.25	-5	5,067	-0.10%
2021/06/11	5	27.17	6	27.03	26.65	-1	5,013	-0.02%
2021/06/10	3	26.88	4	27.01	27.20	-1	4,947	-0.02%
2021/06/09	15	27.83	29	29.01	28.00	-14	4,789	-0.29%
2021/06/08	0	0.00	6	27.35	27.35	-6	4,323	-0.14%
2021/06/03	0	0.00	2	25.50	25.75	-2	4,030	-0.05%
2021/06/02	0	0.00	2	26.30	25.75	-2	3,997	-0.05%
2021/06/01	3	25.47	1	25.25	25.55	2	3,898	0.05%
2021/05/31	1	26.10	13	25.19	24.10	-12	3,822	-0.31%
2021/05/28	10	23.95	2	24.35	24.55	8	3,667	0.22%
2021/05/27	1	22.55	0	0.00	22.35	1	3,571	0.03%
2021/05/24	0	0.00	1	23.00	22.30	-1	3,504	-0.03%
2021/05/21	0	0.00	3	22.60	22.90	-3	3,481	-0.09%
2021/05/20	4	22.85	0	0.00	22.40	4	3,438	0.12%
2021/05/14	0	0.00	10	21.83	20.70	-10	3,255	-0.31%
2021/05/12	3	24.45	0	0.00	23.05	3	3,145	0.10%
2021/05/11	17	27.11	4	26.88	25.35	13	3,017	0.43%
2021/05/10	13	27.09	2	27.00	27.30	11	2,734	0.40%
2021/05/06	2	25.30	1	26.15	25.00	1	2,295	0.04%
2021/05/05	0	0.00	6	25.33	24.70	-6	2,116	-0.28%
2021/05/04	13	23.21	11	23.39	23.50	2	1,960	0.10%
2021/05/03	46	27.56	16	27.29	25.60	30	1,796	1.67%
2021/04/29	4	25.10	14	24.52	25.70	-10	1,294	-0.77%
2021/04/28	10	23.70	16	23.50	23.40	-6	1,155	-0.52%
2021/04/27	17	24.27	1	24.50	24.20	16	1,131	1.41%
2021/04/26	0	0.00	6	24.48	24.60	-6	1,100	-0.55%
2021/04/23	22	23.87	21	23.24	23.90	1	1,072	0.09%
2021/04/22	6	25.92	21	26.20	24.25	-15	1,034	-1.45%
2021/04/19	2	25.40	11	25.98	26.00	-9	728	-1.24%
2021/04/14	40	20.94	35	21.34	21.20	5	384	1.30%
2021/04/08	2	19.48	0	0.00	19.55	2	205	0.97%
2021/04/06	3	17.85	0	0.00	18.25	3	169	1.77%
2021/03/22	0	0.00	1	16.65	16.85	-1	201	-0.50%
2021/03/19	0	0.00	1	16.70	16.75	-1	206	-0.48%
2020/12/23	0	0.00	3	18.00	18.00	-3	158	-1.89%
2020/12/22	0	0.00	13	18.70	17.80	-13	156	-8.32%
2020/12/16	0	0.00	5	17.95	18.10	-5	101	-4.91%
2020/11/23	3	15.80	0	0.00	15.80	3	53	5.60%
2020/11/03	0	0.00	3	14.75	14.75	-3	38	-7.79%
2020/09/07	4	15.10	0	0.00	15.05	4	49	8.12%
2020/07/27	0	0.00	4	14.95	15.55	-4	70	-5.70%
2020/07/21	0	0.00	2	15.03	15.20	-2	72	-2.74%
2020/06/01	2	15.25	0	0.00	15.35	2	140	1.42%
2020/05/26	0	0.00	1	14.75	14.90	-1	147	-0.68%
2020/05/08	2	16.20	0	0.00	16.05	2	132	1.50%
2020/04/21	0	0.00	1	14.85	14.90	-1	153	-0.65%
2020/03/23	3	11.60	0	0.00	11.70	3	136	2.19%
2020/03/20	0	0.00	5	11.15	11.20	-5	135	-3.69%
2020/03/19	2	10.50	0	0.00	10.35	2	133	1.50%
2020/03/09	1	16.40	0	0.00	16.35	1	100	1.00%
2020/03/06	1	16.35	0	0.00	16.45	1	99	1.01%
2020/01/30	0	0.00	2	18.05	17.30	-2	115	-1.73%
2019/12/23	0	0.00	2	18.90	18.90	-2	136	-1.46%
2019/11/27	1	18.90	0	0.00	18.90	1	187	0.53%
2019/11/22	1	19.10	0	0.00	19.15	1	190	0.53%
2019/11/20	5	18.90	0	0.00	18.95	5	196	2.55%
2019/11/14	1	19.20	0	0.00	19.00	1	192	0.52%
2019/10/16	0	0.00	4	20.15	20.30	-4	261	-1.53%
2019/09/11	0	0.00	10	21.05	21.05	-10	286	-3.49%
2019/09/10	2	21.15	0	0.00	21.05	2	285	0.70%
2019/09/05	0	0.00	3	21.30	21.30	-3	282	-1.06%
2019/09/03	3	21.60	3	21.80	21.60	0	277	0.00%
2019/09/02	3	21.05	0	0.00	21.50	3	269	1.11%
2019/08/13	0	0.00	2	21.05	21.10	-2	268	-0.75%
2019/08/08	2	20.50	0	0.00	20.55	2	263	0.76%
2019/08/02	0	0.00	1	20.55	20.55	-1	317	-0.31%
2019/07/31	0	0.00	2	21.45	21.40	-2	322	-0.62%
2019/07/30	2	21.55	0	0.00	21.50	2	324	0.62%
2019/07/24	0	0.00	2	24.75	24.70	-2	327	-0.61%
2019/07/23	2	24.80	0	0.00	24.80	2	312	0.64%
2019/07/22	0	0.00	3	25.05	24.75	-3	307	-0.97%
2019/07/19	3	25.05	2	24.95	25.05	1	304	0.33%
2019/07/17	0	0.00	5	24.90	24.95	-5	329	-1.52%
2019/07/15	5	24.90	0	0.00	24.95	5	360	1.39%
2019/06/28	0	0.00	4	24.25	24.50	-4	443	-0.90%
2019/06/24	1	24.15	0	0.00	24.15	1	513	0.19%
2019/06/17	0	0.00	9	23.70	23.75	-9	753	-1.19%
2019/05/31	1	23.25	0	0.00	23.60	1	1,025	0.10%
2019/05/29	1	23.30	0	0.00	23.25	1	1,038	0.10%
2019/05/27	2	23.35	30	23.34	23.35	-28	1,043	-2.68%
2019/05/21	0	0.00	7	23.82	23.80	-7	1,066	-0.66%
2019/05/20	1	23.60	0	0.00	23.60	1	1,066	0.09%
2019/05/17	0	0.00	20	23.90	23.80	-20	1,067	-1.87%
2019/05/15	2	24.20	10	24.15	24.15	-8	1,068	-0.75%
2019/05/14	20	23.40	20	23.80	23.90	0	1,066	0.00%
2019/05/13	25	24.88	0	0.00	24.55	25	1,056	2.37%
2019/05/10	21	25.11	22	24.57	25.30	-1	1,040	-0.10%
2019/05/09	0	0.00	19	24.80	24.50	-19	1,022	-1.86%
2019/05/06	0	0.00	1	25.30	24.95	-1	1,012	-0.10%
2019/04/24	1	25.05	38	25.01	25.00	-37	981	-3.77%
2019/04/23	20	25.28	1	25.30	25.30	19	962	1.97%
2019/04/22	35	25.32	15	25.60	25.30	20	949	2.11%
2019/04/19	0	0.00	20	25.31	25.25	-20	941	-2.12%
2019/04/18	0	0.00	18	25.75	25.65	-18	915	-1.97%
2019/04/17	0	0.00	10	25.60	26.10	-10	915	-1.09%
2019/04/16	8	25.73	0	0.00	25.80	8	913	0.88%
2019/04/12	2	26.50	0	0.00	26.45	2	890	0.22%
2019/04/11	11	26.66	0	0.00	26.45	11	886	1.24%
2019/04/10	0	0.00	13	26.90	26.75	-13	879	-1.48%
2019/04/09	15	26.30	16	26.77	26.70	-1	871	-0.11%
2019/04/08	31	26.50	5	26.40	26.40	26	861	3.02%
2019/04/02	5	26.55	0	0.00	26.70	5	841	0.59%
2019/04/01	45	26.72	0	0.00	26.50	45	834	5.39%
2019/03/29	28	26.71	0	0.00	26.75	28	822	3.40%
2019/03/28	5	26.50	0	0.00	26.60	5	816	0.61%
2019/03/27	1	26.50	0	0.00	26.55	1	790	0.13%
2019/03/26	6	27.43	0	0.00	27.05	6	764	0.79%
2019/03/25	3	27.55	7	27.51	27.65	-4	712	-0.56%
2019/03/22	12	28.04	0	0.00	28.80	12	672	1.78%
2019/03/21	5	27.95	9	27.86	27.90	-4	594	-0.67%
2019/03/20	2	27.10	1	27.35	27.30	1	555	0.18%
2019/03/19	4	27.63	0	0.00	27.70	4	523	0.76%
2019/03/18	12	27.56	0	0.00	28.10	12	494	2.43%
2019/03/15	6	26.83	0	0.00	27.05	6	399	1.50%
2019/02/25	8	24.55	0	0.00	24.50	8	299	2.67%
2018/12/25	5	24.30	0	0.00	24.25	5	400	1.25%
2018/12/24	0	0.00	10	24.20	24.30	-10	426	-2.35%
2018/12/20	10	24.27	0	0.00	24.20	10	463	2.16%
2018/12/05	0	0.00	3	24.45	24.40	-3	538	-0.56%
2018/12/03	0	0.00	10	23.96	24.00	-10	534	-1.87%
2018/11/29	10	23.94	0	0.00	23.85	10	542	1.84%
2018/11/16	0	0.00	10	23.68	23.70	-10	544	-1.84%
2018/11/14	10	23.32	0	0.00	23.15	10	539	1.85%
2018/10/23	0	0.00	7	23.65	23.40	-7	481	-1.45%
2018/10/22	7	24.30	0	0.00	24.10	7	475	1.47%
2018/10/19	3	24.18	1	24.60	24.15	2	467	0.43%
2018/10/05	0	0.00	1	24.30	24.55	-1	414	-0.24%
2018/10/03	16	24.60	29	24.90	24.75	-13	385	-3.37%
2018/10/02	1	24.55	0	0.00	24.55	1	362	0.28%
2018/10/01	0	0.00	1	24.00	24.05	-1	334	-0.30%
2018/09/28	0	0.00	1	24.00	23.70	-1	325	-0.31%
2018/09/27	1	23.70	0	0.00	23.30	1	305	0.33%
2018/09/26	30	25.01	0	0.00	23.85	30	296	10.12%