運錩 (2069)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.05
漲幅
-0.30%
成交量
94張
產業
上市鋼鐵類股▲0.64%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	16.80	0	0.00	16.80	1	174	0.57%
2024/05/06	50	16.75	0	0.00	16.75	50	173	28.77%
2024/05/03	0	0.00	0	16.50	16.45	0	170	0.00%
2024/04/26	0	0.00	2	16.35	16.35	-2	173	-1.15%
2024/04/17	0	0.00	0	17.00	16.15	0	164	0.00%
2024/04/09	2	16.60	0	0.00	16.90	2	155	1.28%
2024/04/03	0	16.50	0	0.00	16.05	0	133	0.01%
2024/03/11	0.1	15.80	0	0.00	15.80	0.1	235	0.04%
2024/02/19	0	0.00	2	16.05	16.05	-2	219	-0.91%
2024/02/16	2	15.85	10	15.90	15.95	-8	218	-3.66%
2024/02/15	2	16.00	0	0.00	15.90	2	215	0.93%
2024/02/05	3	16.10	0	0.00	16.05	3	214	1.40%
2024/02/02	0	0.00	4	16.28	16.25	-4	213	-1.87%
2024/02/01	0	0.00	2	16.30	16.40	-2	213	-0.94%
2024/01/24	3	16.00	3	16.12	16.20	0	212	0.00%
2024/01/08	3	17.60	0	0.00	17.55	3	209	1.43%
2023/12/27	5	17.80	0	0.00	17.90	5	212	2.35%
2023/10/19	0	0.00	7	15.60	15.60	-7	127	-5.48%
2023/10/18	1	15.70	0	0.00	15.70	1	129	0.77%
2023/10/17	0	0.00	5	15.95	15.90	-5	130	-3.85%
2023/10/02	6	16.45	0	0.00	16.60	6	159	3.77%
2023/09/20	0	0.00	3	17.25	17.35	-3	166	-1.80%
2023/09/01	0	0.00	6	17.00	17.00	-6	178	-3.36%
2023/06/15	0	0.00	0.1	19.60	19.60	-0.1	173	-0.03%
2023/05/22	0	0.00	1	19.20	19.30	-1	231	-0.43%
2023/03/31	9	20.15	0	0.00	20.15	9	450	2.00%
2023/03/15	0	0.00	13	20.60	20.50	-13	606	-2.14%
2023/03/14	0	0.00	5	20.80	20.75	-5	605	-0.83%
2023/01/04	0	0.00	1	21.50	21.65	-1	664	-0.15%
2022/12/30	1	21.70	0	0.00	21.45	1	659	0.15%
2022/12/21	1	21.30	0	0.00	20.90	1	528	0.19%
2022/12/13	0	0.00	1	20.20	20.55	-1	447	-0.22%
2022/12/09	1	19.75	0	0.00	19.70	1	434	0.23%
2022/11/15	1	20.95	1	21.15	20.30	0	464	0.00%
2022/11/11	1	19.20	0	0.00	19.20	1	427	0.23%
2022/09/16	3	22.35	0	0.00	22.25	3	886	0.34%
2022/08/22	50	23.60	0	0.00	23.65	50	968	5.17%
2022/08/18	50	23.75	0	0.00	23.80	50	959	5.21%
2022/08/17	0	0.00	4	23.80	23.50	-4	949	-0.42%
2022/08/15	1	23.60	5	23.83	23.50	-4	922	-0.43%
2022/08/12	14	22.60	0	0.00	22.45	14	879	1.59%
2022/08/11	0	0.00	1	22.20	22.05	-1	849	-0.12%
2022/08/01	1	21.85	0	0.00	21.95	1	902	0.11%
2022/07/22	50	21.65	0	0.00	21.25	50	993	5.03%
2022/07/21	0	0.00	9	20.65	22.05	-9	995	-0.90%
2022/06/17	3	23.90	2	23.85	23.70	1	1,981	0.05%
2022/06/08	0	0.00	1	27.20	27.20	-1	2,181	-0.05%
2022/05/31	7	26.95	0	0.00	26.90	7	2,487	0.28%
2022/05/30	0	0.00	1	27.30	27.30	-1	2,513	-0.04%
2022/05/26	1	26.70	0	0.00	26.65	1	2,724	0.04%
2022/05/12	0.1	26.90	0	0.00	25.85	0.1	3,276	0.00%
2022/04/26	0.1	32.40	0	0.00	31.75	0.1	3,209	0.00%
2022/04/25	1	33.55	2	32.46	32.45	-1	3,183	-0.03%
2022/04/22	5	34.89	0	0.00	34.75	5	3,142	0.16%
2022/04/21	7	35.05	0	0.00	34.85	7	3,133	0.22%
2022/04/20	5	35.86	10	36.60	35.70	-5	3,152	-0.16%
2022/04/18	0	0.00	10	35.70	35.80	-10	3,112	-0.32%
2022/04/15	0	37.55	20	37.85	37.10	-20	3,065	-0.65%
2022/04/13	0	0.00	0	38.00	37.80	0	2,893	0.00%
2022/04/12	20	36.65	10	37.52	36.75	10	2,715	0.37%
2022/04/11	0	0.00	4	35.65	35.65	-4	2,459	-0.16%
2022/04/08	0	0.00	6	35.30	35.45	-6	2,430	-0.25%
2022/04/07	0	0.00	4	35.50	34.10	-4	2,414	-0.17%
2022/03/28	4	34.71	1	34.80	34.95	3	2,421	0.12%
2022/03/25	1	35.55	0	0.00	35.65	1	2,444	0.04%
2022/03/24	3	35.60	3	35.90	35.60	0	2,463	0.00%
2022/03/22	3	35.50	0	0.00	35.60	3	2,521	0.12%
2022/03/21	4	35.25	3	35.55	35.05	1	2,502	0.04%
2022/03/17	6	34.68	0	0.00	34.70	6	2,524	0.24%
2022/03/15	1	35.20	0	0.00	34.75	1	2,550	0.04%
2022/03/14	0	0.00	1	35.90	36.10	-1	2,590	-0.04%
2022/03/10	3	34.48	8	34.77	34.85	-5	2,527	-0.20%
2022/03/08	8	36.30	6	37.45	33.90	2	2,553	0.08%
2022/03/07	0	0.00	4	35.25	35.40	-4	2,440	-0.16%
2022/03/04	4	35.51	1	35.90	35.45	3	2,411	0.12%
2022/03/03	3	35.33	0	0.00	35.70	3	2,441	0.12%
2022/03/02	9	35.96	0	0.00	35.55	9	2,528	0.36%
2022/03/01	2	37.20	1	37.55	35.90	1	2,671	0.04%
2022/02/24	0	0.00	2	35.10	33.95	-2	2,838	-0.07%
2022/02/23	2	34.90	0	34.95	34.80	2	2,860	0.07%
2022/02/22	1	35.65	1	35.55	34.35	0	2,921	0.00%
2022/02/21	25	34.61	27	34.97	35.65	-2	2,883	-0.07%
2022/02/18	3	32.35	0	0.00	32.45	3	2,879	0.10%
2022/02/14	0	0.00	3	32.50	32.50	-3	3,301	-0.09%
2022/02/08	2	32.70	0	0.00	33.15	2	3,810	0.05%
2022/01/17	0	0.00	0	32.50	32.65	0	3,886	0.00%
2022/01/05	0	0.00	7	33.70	33.65	-7	4,090	-0.17%
2022/01/04	5	33.70	0	0.00	33.65	5	4,135	0.12%
2022/01/03	0	0.00	5	34.30	34.15	-5	4,156	-0.12%
2021/12/29	1	35.10	0	0.00	35.10	1	4,212	0.02%
2021/12/28	3	35.60	0	0.00	35.15	3	4,243	0.07%
2021/12/27	2	35.35	0	0.00	35.55	2	4,292	0.05%
2021/12/23	0	0.00	1	35.50	35.50	-1	4,356	-0.02%
2021/12/21	1	35.30	0	0.00	36.05	1	4,381	0.02%
2021/12/20	7	36.59	0	0.00	36.45	7	4,383	0.16%
2021/12/17	1	36.00	1	35.75	35.75	0	4,373	0.00%
2021/11/29	1	36.05	3	34.82	35.75	-2	6,183	-0.03%
2021/11/26	0	0.00	0	37.45	36.75	0	6,705	0.00%
2021/11/25	0	0.00	0.3	39.00	38.85	-0.3	7,062	0.00%
2021/11/24	7	39.84	11.3	39.41	38.90	-4.2	6,973	-0.06%
2021/11/23	0	0.00	0.1	38.00	37.80	-0.1	6,809	0.00%
2021/11/19	10	37.25	10	37.35	37.00	0	6,765	0.00%
2021/11/18	10	37.60	0	0.00	37.25	10	6,718	0.15%
2021/11/17	0.2	36.50	0.2	37.00	37.00	0	6,675	0.00%
2021/11/16	0.3	35.84	0	0.00	35.90	0.3	6,540	0.00%
2021/11/15	1	35.00	2	35.15	35.85	-1	6,516	-0.02%
2021/11/12	2	34.85	0	0.00	35.55	2	6,518	0.03%
2021/11/10	0	0.00	1	34.35	34.20	-1	6,421	-0.02%
2021/11/09	10	34.23	10.5	34.52	35.00	-0.5	6,493	-0.01%
2021/11/08	1	32.40	5	33.97	34.30	-4	6,359	-0.06%
2021/11/05	0	0.00	1	31.25	31.20	-1	6,366	-0.02%
2021/11/03	1	31.00	0	0.00	31.15	1	6,593	0.02%
2021/11/02	4	31.10	0	0.00	30.45	4	6,626	0.06%
2021/11/01	1	31.60	1.1	31.15	31.05	-0.1	6,673	0.00%
2021/10/29	1	30.60	0	0.00	31.10	1	6,692	0.01%
2021/10/22	1	31.50	0	0.00	30.90	1	7,224	0.01%
2021/10/21	0	0.00	1	32.60	32.60	-1	7,307	-0.01%
2021/10/19	0	0.00	1	31.40	31.40	-1	7,502	-0.01%
2021/10/18	1	31.20	8	31.00	31.25	-7	7,751	-0.09%
2021/10/15	8	31.30	0	0.00	31.20	8	8,311	0.10%
2021/10/12	3.1	32.94	3	32.02	31.70	0.1	9,323	0.00%
2021/10/07	0	0.00	1	32.35	32.40	-1	9,336	-0.01%
2021/10/05	1	30.80	3	31.87	31.90	-2	9,595	-0.02%
2021/10/04	2	32.23	3	32.25	30.80	-1	9,640	-0.01%
2021/10/01	0	0.00	2	33.45	33.45	-2	9,715	-0.02%
2021/09/30	2	35.10	0	0.00	35.05	2	9,753	0.02%
2021/09/27	3	35.58	2	35.15	35.10	1	11,611	0.01%
2021/09/24	1	36.50	0	36.50	36.10	1	12,580	0.01%
2021/09/22	0	0.00	1.2	37.09	36.05	-1.2	12,841	-0.01%
2021/09/17	1	39.35	0	0.00	39.35	1	12,966	0.01%
2021/09/16	0.2	39.47	0	0.00	39.05	0.2	13,675	0.00%
2021/09/15	1	39.55	0	39.45	39.50	1	13,686	0.01%
2021/09/14	6	40.35	0	0.00	40.50	6	13,776	0.04%
2021/09/13	2	41.48	1	41.60	41.10	1	13,791	0.01%
2021/09/10	1.2	41.97	3	41.05	41.00	-1.8	13,651	-0.01%
2021/09/09	2	39.90	0.2	39.41	40.50	1.8	13,164	0.01%
2021/09/08	38.2	39.57	26.1	39.73	38.50	12	13,223	0.09%
2021/09/07	0.1	37.63	0	0.00	38.00	0.1	13,004	0.00%
2021/09/06	0	38.00	0.1	38.65	38.30	-0.1	12,957	0.00%
2021/09/03	0	38.47	0.2	39.53	38.20	-0.2	12,883	0.00%
2021/09/02	0.3	38.39	0	0.00	38.65	0.3	12,814	0.00%
2021/09/01	2	39.83	2	40.35	39.65	0	13,140	0.00%
2021/08/31	2	36.85	2	37.50	39.60	0	12,748	0.00%
2021/08/26	2	37.13	2	37.20	36.30	0	12,188	0.00%
2021/08/25	2	33.90	2	33.80	34.00	0	12,075	0.00%
2021/08/24	0	0.00	3	34.30	34.15	-3	12,121	-0.02%
2021/08/23	3	34.85	3	35.90	34.70	0	12,209	0.00%
2021/08/19	0	0.00	1	34.50	33.30	-1	12,213	-0.01%
2021/08/18	0	0.00	1	34.45	36.15	-1	12,162	-0.01%
2021/08/17	3	37.70	0	0.00	35.00	3	12,080	0.02%
2021/08/16	2	38.90	2	37.55	37.55	0	12,030	0.00%
2021/08/13	4	39.53	3	39.60	39.05	1	11,991	0.01%
2021/08/12	0	0.00	4	40.45	41.20	-4	11,924	-0.03%
2021/08/11	11	39.69	11	38.92	38.20	0	11,779	0.00%
2021/08/10	2	38.20	0	0.00	38.00	2	11,656	0.02%
2021/08/09	13	39.66	20	39.65	38.80	-7	11,616	-0.06%
2021/08/06	0	0.00	0	37.45	37.15	0	11,453	0.00%
2021/08/04	1	39.55	0	0.00	39.50	1	11,476	0.01%
2021/08/03	1	41.35	0	0.00	41.30	1	11,694	0.01%
2021/08/02	0	41.50	0.1	42.00	41.60	0	12,004	0.00%
2021/07/30	5	42.63	3	42.83	40.70	2	12,001	0.02%
2021/07/29	5.1	42.48	0.1	39.82	42.55	5	11,999	0.04%
2021/07/28	4	40.18	4	39.24	39.00	0	11,986	0.00%
2021/07/27	0	0.00	4	39.30	38.45	-4	11,971	-0.03%
2021/07/26	0	0.00	1	42.65	41.90	-1	12,309	-0.01%
2021/07/23	4	42.55	2	42.20	42.20	2	12,332	0.02%
2021/07/22	3	43.78	5	43.02	41.00	-2	12,139	-0.02%
2021/07/21	4.1	44.94	8.1	45.32	43.00	-4	11,890	-0.03%
2021/07/20	32	44.91	22	44.55	45.10	10	11,318	0.09%
2021/07/19	1	42.03	6	44.68	45.00	-5	10,565	-0.05%
2021/07/16	1	39.68	3	39.13	40.95	-2	10,447	-0.02%
2021/07/15	2	36.50	1	39.00	39.05	1	10,417	0.01%
2021/07/13	2	37.85	0	0.00	37.85	2	10,572	0.02%
2021/07/12	3	43.77	0	42.00	42.05	3	10,512	0.03%
2021/07/08	0	0.00	2	42.00	42.50	-2	10,363	-0.02%
2021/07/07	0	39.75	1	40.15	39.40	-1	10,250	-0.01%
2021/07/06	12	39.42	9	40.18	40.15	3	10,202	0.03%
2021/07/05	21.1	44.67	26	45.11	42.00	-4.9	10,086	-0.05%
2021/07/02	6	41.73	13	41.22	44.95	-7	8,836	-0.08%
2021/07/01	20	40.19	15	40.39	40.90	5	8,318	0.06%
2021/06/30	10	37.20	2	37.20	37.20	8	7,330	0.11%
2021/06/29	0	0.00	0	33.85	33.85	0	7,120	0.00%
2021/06/28	0	0.00	5	30.80	30.80	-5	6,993	-0.07%
2021/06/25	10	28.82	4	28.30	28.00	6	6,803	0.09%
2021/06/24	2	27.10	4	27.78	27.00	-2	6,046	-0.03%
2021/06/23	2	27.10	0	27.00	26.65	2	5,968	0.03%
2021/06/22	3	27.88	5	27.92	28.20	-2	5,823	-0.03%
2021/06/18	4	27.36	0	0.00	27.05	4	5,594	0.07%
2021/06/17	4	28.73	24	28.86	28.10	-20	5,500	-0.36%
2021/06/16	24	27.57	4	27.30	27.90	20	5,206	0.38%
2021/06/15	2	26.95	4	26.83	27.25	-2	5,067	-0.04%
2021/06/11	5	26.56	7	26.78	26.65	-2	5,013	-0.04%
2021/06/10	4	27.40	3	27.52	27.20	1	4,947	0.02%
2021/06/09	55	28.28	55	28.29	28.00	0	4,789	0.00%
2021/06/08	7	27.14	3	27.00	27.35	4	4,323	0.09%
2021/06/04	2	26.13	0	0.00	25.40	2	4,091	0.05%
2021/06/03	0	0.00	7	25.75	25.75	-7	4,030	-0.17%
2021/06/02	1	26.24	1	26.35	25.75	0	3,997	0.00%
2021/05/31	10	25.30	4.1	26.14	24.10	5.9	3,822	0.16%
2021/05/28	0.1	24.41	0	0.00	24.55	0.1	3,667	0.00%
2021/05/27	1	22.70	0	0.00	22.35	1	3,571	0.03%
2021/05/24	0	0.00	1	23.00	22.30	-1	3,504	-0.03%
2021/05/20	1	22.70	0	0.00	22.40	1	3,438	0.03%
2021/05/19	0	0.00	0	21.95	22.55	0	3,374	0.00%
2021/05/17	0	0.00	0.1	18.79	18.65	-0.1	3,295	0.00%
2021/05/14	0.1	21.75	0	0.00	20.70	0.1	3,255	0.00%
2021/05/13	0	0.00	0.1	21.55	21.70	-0.1	3,206	0.00%
2021/05/11	4.2	28.14	7.1	27.43	25.35	-2.9	3,017	-0.10%
2021/05/10	2.1	26.91	2	27.10	27.30	0.1	2,734	0.00%
2021/05/06	20	25.14	17	25.42	25.00	3	2,295	0.13%
2021/05/05	3	25.23	3	24.73	24.70	0	2,116	0.00%
2021/05/04	0	0.00	1	24.90	23.50	-1	1,960	-0.05%
2021/05/03	6	27.37	4	26.26	25.60	2	1,796	0.11%
2021/04/22	0	0.00	9	25.55	24.25	-9	1,034	-0.87%
2021/04/21	9	24.55	0	0.00	24.55	9	885	1.02%
2021/04/20	9	24.45	9	25.20	25.50	0	823	0.00%
2021/04/19	4	24.80	4	25.90	26.00	0	728	0.00%
2021/04/15	1	21.60	1	21.75	21.50	0	447	0.00%
2021/04/14	10	21.40	10	20.90	21.20	0	384	0.00%
2021/04/13	0	0.00	6	20.60	20.25	-6	309	-1.94%
2021/04/07	6	18.30	1	18.30	18.85	5	183	2.72%
2021/04/06	1	18.00	0	0.00	18.25	1	169	0.59%
2021/02/24	0	0.00	3	17.82	17.45	-3	218	-1.37%
2020/12/17	3	18.60	0	0.00	18.70	3	122	2.46%
2020/04/27	0	0.00	5	15.15	15.20	-5	155	-3.21%
2020/04/24	5	15.00	0	0.00	15.20	5	154	3.23%
2019/09/11	0	0.00	1	21.00	21.05	-1	286	-0.35%
2019/09/02	1	21.15	0	0.00	21.50	1	269	0.37%
2019/03/19	0	0.00	2	27.75	27.70	-2	523	-0.38%
2019/03/15	2	27.25	0	0.00	27.05	2	399	0.50%
2019/03/13	0	0.00	15	25.10	25.25	-15	307	-4.88%
2018/11/22	15	23.53	0	0.00	23.35	15	530	2.83%
2018/10/05	0	0.00	2	24.60	24.55	-2	414	-0.48%
2018/10/03	0	0.00	2	24.65	24.75	-2	385	-0.52%
2018/09/26	4	24.93	0	0.00	23.85	4	296	1.35%