運錩 (2069)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.45
漲跌
▼0.10
漲幅
-0.60%
成交量
136張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	16.55	0	0.00	16.55	5	173	2.88%
2024/04/12	1	16.35	0	0.00	16.35	1	163	0.61%
2024/04/02	2	15.75	0	0.00	15.70	2	129	1.54%
2024/03/26	1	15.90	0	15.95	15.95	1	146	0.66%
2024/02/23	1	16.05	0	0.00	16.10	1	221	0.45%
2024/01/09	1	17.30	0	0.00	17.20	1	210	0.47%
2024/01/04	0	0.00	1	17.65	17.70	-1	212	-0.47%
2023/12/26	1	18.00	0	0.00	17.90	1	212	0.47%
2023/12/25	0	0.00	3	18.20	17.90	-3	211	-1.42%
2023/12/22	1	17.80	0	0.00	17.60	1	203	0.49%
2023/12/13	1	16.30	0	0.00	16.30	1	99	1.00%
2023/11/03	0	0.00	8	15.75	15.75	-8	118	-6.74%
2023/10/17	0	0.00	2	15.90	15.90	-2	130	-1.54%
2023/10/12	1	16.15	0	0.00	16.05	1	143	0.70%
2023/10/06	1	16.30	0	0.00	16.20	1	150	0.67%
2023/09/27	1	16.60	0	0.00	16.65	1	161	0.62%
2023/09/04	1	16.85	2	17.00	17.05	-1	179	-0.56%
2023/08/16	0	0.00	3	16.65	16.60	-3	190	-1.58%
2023/08/07	0	0.00	2	18.18	18.15	-2	187	-1.07%
2023/07/31	0	0.00	1	18.05	18.05	-1	188	-0.53%
2023/07/12	2	18.60	0	0.00	18.65	2	169	1.18%
2023/07/10	12	19.70	0	0.00	19.70	12	169	7.09%
2023/07/07	2	19.70	0	0.00	19.70	2	173	1.15%
2023/06/30	1	19.90	0	0.00	19.90	1	170	0.59%
2023/06/13	0	0.00	2	19.25	19.25	-2	187	-1.07%
2023/05/25	2	19.35	0	0.00	19.35	2	217	0.92%
2023/05/12	3	19.48	0	0.00	19.30	3	237	1.26%
2023/05/11	3	19.48	0	0.00	19.40	3	239	1.25%
2023/04/26	1	19.45	0	0.00	19.65	1	299	0.33%
2023/04/25	2	19.73	0	0.00	19.65	2	303	0.66%
2023/04/21	1	19.90	0	0.00	19.90	1	308	0.32%
2023/03/29	1	20.10	0	0.00	20.10	1	545	0.18%
2023/03/27	0	0.00	34	20.11	20.10	-34	560	-6.07%
2023/03/22	2	20.20	0	0.00	20.15	2	597	0.33%
2023/03/14	1	20.80	0	0.00	20.75	1	605	0.17%
2023/03/03	0	0.00	1	21.35	21.35	-1	612	-0.16%
2023/03/01	1	21.05	0	0.00	21.10	1	614	0.16%
2023/02/21	0	0.00	3	21.70	21.65	-3	614	-0.49%
2022/12/30	1	21.75	1	21.55	21.45	0	659	0.00%
2022/12/27	2	21.45	0	0.00	21.60	2	587	0.34%
2022/12/23	0	0.00	1	21.55	21.35	-1	565	-0.18%
2022/12/22	1	21.50	0	0.00	21.50	1	555	0.18%
2022/12/21	0	0.00	3	21.35	20.90	-3	528	-0.57%
2022/12/15	1	21.30	1	20.80	20.55	0	476	0.00%
2022/11/29	0	0.00	6	19.71	19.80	-6	449	-1.34%
2022/11/18	0	0.00	20	20.00	20.00	-20	465	-4.30%
2022/11/15	23	20.68	0	0.00	20.30	23	464	4.96%
2022/11/14	1	19.55	0	0.00	19.80	1	429	0.23%
2022/11/11	0	0.00	7	19.20	19.20	-7	427	-1.64%
2022/11/09	0	0.00	9	19.72	19.65	-9	446	-2.01%
2022/09/13	0	0.00	1	22.60	22.65	-1	929	-0.11%
2022/09/12	1	22.60	0	0.00	22.50	1	955	0.10%
2022/09/08	2	22.90	0	0.00	22.75	2	958	0.21%
2022/09/02	0	0.00	1	22.50	22.50	-1	976	-0.10%
2022/08/25	0	0.00	2	23.75	23.65	-2	972	-0.21%
2022/08/22	0	0.00	35	23.45	23.65	-35	968	-3.62%
2022/08/19	2	23.65	0	0.00	23.70	2	965	0.21%
2022/08/17	3	24.05	0	0.00	23.50	3	949	0.32%
2022/08/16	1	23.20	0	0.00	23.30	1	931	0.11%
2022/08/15	3	23.52	1	23.65	23.50	2	922	0.22%
2022/08/12	35	22.62	1	22.55	22.45	34	879	3.87%
2022/08/04	1	20.40	0	0.00	20.60	1	846	0.12%
2022/08/01	0	0.00	1	21.15	21.95	-1	902	-0.11%
2022/07/21	0	0.00	2	21.10	22.05	-2	995	-0.20%
2022/07/20	1	20.65	0	0.00	20.60	1	974	0.10%
2022/07/19	0	0.00	1	20.60	20.60	-1	1,010	-0.10%
2022/07/11	1	22.45	0	0.00	22.45	1	1,299	0.08%
2022/07/08	6	22.23	1	22.45	22.15	5	1,379	0.36%
2022/07/04	0	0.00	2	20.98	20.85	-2	1,886	-0.11%
2022/06/29	1	22.30	0	0.00	22.30	1	1,877	0.05%
2022/06/27	1	23.05	0	0.00	22.95	1	1,910	0.05%
2022/06/20	0	0.00	20	22.74	22.05	-20	1,955	-1.02%
2022/06/14	0	0.00	1	24.75	24.85	-1	2,020	-0.05%
2022/05/30	2	27.25	0	0.00	27.30	2	2,513	0.08%
2022/05/25	0	0.00	5	26.95	26.90	-5	2,813	-0.18%
2022/05/23	1	27.15	0	0.00	27.10	1	2,952	0.03%
2022/05/19	0	0.00	1	26.35	26.65	-1	3,289	-0.03%
2022/05/18	0	0.00	3	27.10	27.20	-3	3,282	-0.09%
2022/05/16	1	26.80	2	26.70	26.80	-1	3,279	-0.03%
2022/05/13	2	26.45	0	0.00	26.50	2	3,278	0.06%
2022/05/10	0	0.00	23	27.20	27.50	-23	3,266	-0.70%
2022/05/09	17	27.48	13	26.87	26.80	4	3,257	0.12%
2022/05/06	48	28.75	6	28.20	28.50	42	3,224	1.30%
2022/05/04	10	30.67	15	30.58	30.55	-5	3,141	-0.16%
2022/04/29	0	0.00	1	31.00	30.85	-1	3,152	-0.03%
2022/04/28	1	30.95	0	0.00	30.80	1	3,211	0.03%
2022/04/27	12	30.72	12	30.83	30.70	0	3,237	0.00%
2022/04/26	15	32.32	0	0.00	31.75	15	3,209	0.47%
2022/04/25	12	33.70	13	32.45	32.45	-1	3,183	-0.03%
2022/04/22	8	34.70	1	35.00	34.75	7	3,142	0.22%
2022/04/20	19	36.21	12	35.68	35.70	7	3,152	0.22%
2022/04/19	0	0.00	8	36.41	36.20	-8	3,132	-0.26%
2022/04/18	25	36.09	24	35.95	35.80	1	3,112	0.03%
2022/04/15	29	37.50	24	37.77	37.10	5	3,065	0.16%
2022/04/14	19	37.88	14	37.36	37.05	5	2,978	0.17%
2022/04/13	23	37.43	33	37.93	37.80	-10	2,893	-0.35%
2022/04/12	33	36.72	12	36.77	36.75	21	2,715	0.77%
2022/04/11	7	35.43	29	35.87	35.65	-22	2,459	-0.89%
2022/04/08	5	35.40	10	35.30	35.45	-5	2,430	-0.21%
2022/04/07	5	34.40	5	35.37	34.10	0	2,414	0.00%
2022/03/31	26	34.85	0	0.00	34.65	26	2,421	1.07%
2022/03/28	28	34.83	0	0.00	34.95	28	2,421	1.16%
2022/03/25	0	0.00	18	35.55	35.65	-18	2,444	-0.74%
2022/03/24	2	35.65	0	0.00	35.60	2	2,463	0.08%
2022/03/23	13	35.35	13	35.44	35.45	0	2,491	0.00%
2022/03/22	10	35.79	13	36.07	35.60	-3	2,521	-0.12%
2022/03/21	13	35.26	14	35.15	35.05	-1	2,502	-0.04%
2022/03/18	18	34.60	18	34.48	34.45	0	2,494	0.00%
2022/03/17	10	34.75	9	34.73	34.70	1	2,524	0.04%
2022/03/16	0	0.00	1	34.50	34.30	-1	2,538	-0.04%
2022/03/15	14	35.22	12	34.76	34.75	2	2,550	0.08%
2022/03/14	5	35.55	6	35.98	36.10	-1	2,590	-0.04%
2022/03/11	16	35.21	16	35.65	35.20	0	2,563	0.00%
2022/03/10	23	34.60	20	34.79	34.85	3	2,527	0.12%
2022/03/07	7	35.46	1	35.60	35.40	6	2,440	0.25%
2022/03/03	16	35.43	30	35.43	35.70	-14	2,441	-0.57%
2022/03/02	10	35.60	10.1	35.67	35.55	-0.1	2,528	0.00%
2022/03/01	16	36.45	10	37.60	35.90	6	2,671	0.22%
2022/02/25	2	35.45	8.3	35.34	35.20	-6.3	2,767	-0.23%
2022/02/24	2	35.00	6.2	35.07	33.95	-4.2	2,838	-0.15%
2022/02/23	10	34.85	0	0.00	34.80	10	2,860	0.35%
2022/02/22	25.3	34.84	1	34.70	34.35	24.3	2,921	0.83%
2022/02/21	6	34.75	2	35.05	35.65	4	2,883	0.14%
2022/01/26	5	31.40	0	0.00	31.20	5	3,848	0.13%
2022/01/24	1	32.00	2	31.60	31.75	-1	3,905	-0.03%
2022/01/21	1	32.60	0	0.00	32.15	1	3,919	0.03%
2022/01/20	0	0.00	8	32.90	33.25	-8	3,869	-0.21%
2022/01/14	8	32.40	15	32.57	32.30	-7	3,958	-0.18%
2022/01/13	0	0.00	5	33.30	33.20	-5	4,043	-0.12%
2022/01/12	5	31.80	0	0.00	32.80	5	4,019	0.12%
2022/01/11	15	32.23	0	0.00	32.00	15	4,006	0.37%
2022/01/07	5	32.55	0	0.00	32.35	5	4,040	0.12%
2022/01/05	0	0.00	1	34.10	33.65	-1	4,090	-0.02%
2022/01/03	1	34.20	0	0.00	34.15	1	4,156	0.02%
2021/12/27	0	0.00	9	35.42	35.55	-9	4,292	-0.21%
2021/12/23	6	35.40	21	35.48	35.50	-15	4,356	-0.34%
2021/12/22	6	35.85	7	36.35	35.65	-1	4,374	-0.02%
2021/12/20	9	35.91	9	36.34	36.45	0	4,383	0.00%
2021/12/17	5	36.15	0	0.00	35.75	5	4,373	0.11%
2021/12/15	2	35.00	1	35.25	35.25	1	4,378	0.02%
2021/12/14	2	35.80	0.1	35.30	35.20	1.9	4,390	0.04%
2021/12/13	0.1	36.30	10	36.65	36.30	-9.9	4,421	-0.22%
2021/12/09	1	35.85	0	0.00	35.70	1	4,562	0.02%
2021/12/08	10	36.25	10	37.03	36.00	0	4,726	0.00%
2021/12/07	3	34.90	0	0.00	35.50	3	5,226	0.06%
2021/12/03	0	0.00	1	35.45	35.30	-1	5,742	-0.02%
2021/12/02	3	35.47	0	0.00	35.10	3	5,797	0.05%
2021/12/01	0	0.00	1	35.70	35.70	-1	5,882	-0.02%
2021/11/30	25	35.72	8	35.86	35.55	17	6,087	0.28%
2021/11/29	3	34.50	14	35.41	35.75	-11	6,183	-0.18%
2021/11/26	14	36.97	25	38.03	36.75	-11	6,705	-0.16%
2021/11/25	30	38.80	21	38.74	38.85	9	7,062	0.13%
2021/11/24	26	38.74	28.1	39.07	38.90	-2.1	6,973	-0.03%
2021/11/23	11.1	38.49	33	38.32	37.80	-21.9	6,809	-0.32%
2021/11/22	20	37.62	19	37.77	37.40	1	6,856	0.01%
2021/11/19	0	0.00	16	37.26	37.00	-16	6,765	-0.24%
2021/11/18	16	37.15	18	37.24	37.25	-2	6,718	-0.03%
2021/11/17	28	36.33	29	36.68	37.00	-1	6,675	-0.01%
2021/11/16	4	35.58	22	35.73	35.90	-18	6,540	-0.28%
2021/11/15	21	35.40	1	36.00	35.85	20	6,516	0.31%
2021/11/12	1	34.85	0	0.00	35.55	1	6,518	0.02%
2021/11/11	33	36.73	27	35.51	35.00	6	6,521	0.09%
2021/11/10	22	34.02	10	33.90	34.20	12	6,421	0.19%
2021/11/09	11	34.78	24.1	34.44	35.00	-13.1	6,493	-0.20%
2021/11/08	3	33.90	17	33.88	34.30	-14	6,359	-0.22%
2021/11/04	5	31.20	5	30.75	30.70	0	6,414	0.00%
2021/11/02	1	31.00	4	31.15	30.45	-3	6,626	-0.05%
2021/11/01	36	31.05	7	31.57	31.05	29	6,673	0.43%
2021/10/29	9	30.61	1	30.90	31.10	8	6,692	0.12%
2021/10/28	1	31.00	0	0.00	30.85	1	6,713	0.01%
2021/10/27	1	31.10	0	0.00	31.05	1	6,772	0.01%
2021/10/26	0	0.00	5	31.45	31.40	-5	6,933	-0.07%
2021/10/25	5	30.85	0	0.00	31.15	5	7,068	0.07%
2021/10/22	16	31.51	9	30.98	30.90	7	7,224	0.10%
2021/10/21	28	32.65	15	31.90	32.60	13	7,307	0.18%
2021/10/20	0	0.00	2	31.28	30.90	-2	7,315	-0.03%
2021/10/19	0	0.00	3	31.58	31.40	-3	7,502	-0.04%
2021/10/18	3	30.90	12	31.01	31.25	-9	7,751	-0.12%
2021/10/14	1	30.60	1	30.80	30.75	0	9,066	0.00%
2021/10/13	20	31.40	10	30.44	30.25	10	9,291	0.11%
2021/10/12	22	31.85	21	32.06	31.70	1	9,323	0.01%
2021/10/08	2	32.30	2	32.30	31.65	0	9,325	0.00%
2021/10/07	4	32.11	7	31.91	32.40	-3	9,336	-0.03%
2021/10/06	3	31.00	0	0.00	30.95	3	9,435	0.03%
2021/10/04	0	0.00	13	31.50	30.80	-13	9,640	-0.13%
2021/10/01	3	34.20	1	33.45	33.45	2	9,715	0.02%
2021/09/30	1	35.05	0	0.00	35.05	1	9,753	0.01%
2021/09/28	0	0.00	2	34.70	34.55	-2	11,108	-0.02%
2021/09/24	14	36.25	13	36.75	36.10	1	12,580	0.01%
2021/09/23	8	36.40	2	36.15	36.00	6	12,757	0.05%
2021/09/22	6	37.19	3	36.88	36.05	3	12,841	0.02%
2021/09/17	2	39.38	2	39.35	39.35	0	12,966	0.00%
2021/09/16	6	39.83	12	39.68	39.05	-6	13,675	-0.04%
2021/09/15	3	39.75	3	39.50	39.50	0	13,686	0.00%
2021/09/14	19	41.02	4	40.11	40.50	15	13,776	0.11%
2021/09/13	5	41.52	4	41.28	41.10	1	13,791	0.01%
2021/09/10	28	41.63	25	41.64	41.00	3	13,651	0.02%
2021/09/09	6	39.55	25	39.51	40.50	-19	13,164	-0.14%
2021/09/08	26	38.76	18	39.39	38.50	8	13,223	0.06%
2021/09/07	6	38.28	6	37.73	38.00	0	13,004	0.00%
2021/09/06	11	38.47	13	38.69	38.30	-2	12,957	-0.02%
2021/09/03	13	38.47	12	39.55	38.20	1	12,883	0.01%
2021/09/02	7	38.14	14	38.11	38.65	-7	12,814	-0.05%
2021/09/01	28	39.93	19	40.30	39.65	9	13,140	0.07%
2021/08/31	17	38.76	23	38.70	39.60	-6	12,748	-0.05%
2021/08/30	8	35.78	9	36.23	36.00	-1	12,300	-0.01%
2021/08/27	0	0.00	1	34.80	34.85	-1	12,258	-0.01%
2021/08/26	9	36.52	9	36.86	36.30	0	12,188	0.00%
2021/08/25	3	33.87	2	33.88	34.00	1	12,075	0.01%
2021/08/24	3	34.55	2	34.50	34.15	1	12,121	0.01%
2021/08/23	5	35.09	2	35.48	34.70	3	12,209	0.02%
2021/08/20	4	33.86	4	33.83	33.90	0	12,235	0.00%
2021/08/19	14	34.96	0	0.00	33.30	14	12,213	0.11%
2021/08/18	9	34.22	10	35.71	36.15	-1	12,162	-0.01%
2021/08/17	2	36.65	1	35.50	35.00	1	12,080	0.01%
2021/08/16	1	37.90	0	0.00	37.55	1	12,030	0.01%
2021/08/13	4	40.03	10	40.20	39.05	-6	11,991	-0.05%
2021/08/12	18	40.39	1	39.00	41.20	17	11,924	0.14%
2021/08/11	10	38.46	51	38.17	38.20	-41	11,779	-0.35%
2021/08/10	1	37.80	0	0.00	38.00	1	11,656	0.01%
2021/08/09	4	39.83	19	39.48	38.80	-15	11,616	-0.13%
2021/08/06	11	37.59	0	0.00	37.15	11	11,453	0.10%
2021/08/05	4	37.30	5	38.07	36.90	-1	11,432	-0.01%
2021/08/04	1	39.40	8	39.53	39.50	-7	11,476	-0.06%
2021/08/03	11	41.42	3	42.00	41.30	8	11,694	0.07%
2021/08/02	9	41.46	4	41.80	41.60	5	12,004	0.04%
2021/07/30	51	43.25	6	43.34	40.70	45	12,001	0.37%
2021/07/29	15	41.47	6	41.98	42.55	9	11,999	0.08%
2021/07/28	2	39.73	31	40.33	39.00	-29	11,986	-0.24%
2021/07/27	2	39.70	17	39.70	38.45	-15	11,971	-0.13%
2021/07/26	29	42.16	0	0.00	41.90	29	12,309	0.24%
2021/07/23	3	41.92	6	42.92	42.20	-3	12,332	-0.02%
2021/07/22	38	41.89	4	42.00	41.00	34	12,139	0.28%
2021/07/21	7	46.55	42	45.05	43.00	-35	11,890	-0.29%
2021/07/20	20	45.71	19	44.85	45.10	1	11,318	0.01%
2021/07/19	20	43.89	35	44.64	45.00	-15	10,565	-0.14%
2021/07/16	10	39.44	10	39.58	40.95	0	10,447	0.00%
2021/07/15	2	39.05	8	37.90	39.05	-6	10,417	-0.06%
2021/07/14	6	36.00	2	35.50	35.50	4	10,447	0.04%
2021/07/13	4	40.13	6	39.61	37.85	-2	10,572	-0.02%
2021/07/12	5	42.51	13.5	43.19	42.05	-8.5	10,512	-0.08%
2021/07/09	9	42.07	0	0.00	40.85	9	10,374	0.09%
2021/07/08	6	41.19	14	42.84	42.50	-8	10,363	-0.08%
2021/07/07	0	0.00	3	40.20	39.40	-3	10,250	-0.03%
2021/07/06	28	40.38	6	40.07	40.15	22	10,202	0.22%
2021/07/05	93	45.14	87	44.19	42.00	6	10,086	0.06%
2021/07/02	25	41.52	22	43.17	44.95	3	8,836	0.03%
2021/07/01	63	40.03	44	40.10	40.90	19	8,318	0.23%
2021/06/30	12	37.20	0	0.00	37.20	12	7,330	0.16%
2021/06/29	1	33.85	0	0.00	33.85	1	7,120	0.01%
2021/06/28	2	29.80	1	30.80	30.80	1	6,993	0.01%
2021/06/25	11	28.80	20	29.35	28.00	-9	6,803	-0.13%
2021/06/24	0	0.00	2	28.00	27.00	-2	6,046	-0.03%
2021/06/23	6	27.27	3	26.60	26.65	3	5,968	0.05%
2021/06/22	11	27.71	6	28.18	28.20	5	5,823	0.09%
2021/06/21	5	25.94	0	0.00	25.90	5	5,652	0.09%
2021/06/18	5	27.46	5	27.05	27.05	0	5,594	0.00%
2021/06/17	12	28.20	12	28.47	28.10	0	5,500	0.00%
2021/06/16	2	27.53	0	0.00	27.90	2	5,206	0.04%
2021/06/15	7	26.60	5	27.25	27.25	2	5,067	0.04%
2021/06/11	0	0.00	3	26.67	26.65	-3	5,013	-0.06%
2021/06/10	0	0.00	5	27.14	27.20	-5	4,947	-0.10%
2021/06/09	8	28.64	7	28.06	28.00	1	4,789	0.02%
2021/06/08	0	0.00	11	27.35	27.35	-11	4,323	-0.25%
2021/06/03	9	25.84	40	25.74	25.75	-31	4,030	-0.77%
2021/06/02	42	26.24	6	25.95	25.75	36	3,997	0.90%
2021/06/01	0	0.00	2	25.45	25.55	-2	3,898	-0.05%
2021/05/31	7	26.07	5	25.15	24.10	2	3,822	0.05%
2021/05/28	0	0.00	3	24.07	24.55	-3	3,667	-0.08%
2021/05/27	1	22.65	0	0.00	22.35	1	3,571	0.03%
2021/05/25	2	22.10	0	0.00	22.30	2	3,521	0.06%
2021/05/19	0	0.00	1	22.20	22.55	-1	3,374	-0.03%
2021/05/14	2	21.50	0	0.00	20.70	2	3,255	0.06%
2021/05/12	1	25.40	7	23.34	23.05	-6	3,145	-0.19%
2021/05/11	4	27.41	5	27.95	25.35	-1	3,017	-0.03%
2021/05/10	6	26.58	3	26.82	27.30	3	2,734	0.11%
2021/05/07	1	24.50	0	0.00	25.00	1	2,372	0.04%
2021/05/06	11	25.53	8	25.38	25.00	3	2,295	0.13%
2021/05/05	12	24.73	62	25.66	24.70	-50	2,116	-2.36%
2021/05/04	52	24.67	1	23.25	23.50	51	1,960	2.60%
2021/05/03	4	27.55	25	28.04	25.60	-21	1,796	-1.17%
2021/04/29	0	0.00	1	25.70	25.70	-1	1,294	-0.08%
2021/04/23	0	0.00	1	23.10	23.90	-1	1,072	-0.09%
2021/04/22	4	25.38	2	25.78	24.25	2	1,034	0.19%
2021/04/21	1	25.00	0	0.00	24.55	1	885	0.11%
2021/04/20	12	24.58	15	24.52	25.50	-3	823	-0.36%
2021/04/19	6	25.52	13	25.80	26.00	-7	728	-0.96%
2021/04/14	1	21.10	6	21.50	21.20	-5	384	-1.30%
2021/04/09	0	0.00	3	19.97	20.05	-3	243	-1.23%
2021/04/08	0	0.00	4	19.59	19.55	-4	205	-1.95%
2021/04/07	1	18.45	0	0.00	18.85	1	183	0.54%
2021/04/06	1	17.95	8	18.28	18.25	-7	169	-4.14%
2021/03/12	0	0.00	3	17.40	17.10	-3	216	-1.38%
2021/03/09	0	0.00	2	17.25	16.90	-2	214	-0.93%
2021/03/05	1	16.50	0	0.00	16.55	1	213	0.47%
2021/02/18	4	15.95	4	16.30	16.40	0	202	0.00%
2021/01/05	2	18.60	2	18.50	18.25	0	179	0.00%
2020/11/17	1	15.20	0	0.00	15.35	1	50	1.99%
2020/06/18	0	0.00	4	15.35	15.35	-4	98	-4.05%
2020/06/16	0	0.00	2	15.40	15.55	-2	101	-1.96%
2020/06/12	0	0.00	4	15.30	15.25	-4	111	-3.58%
2020/05/20	0	0.00	2	15.90	15.85	-2	147	-1.36%
2020/05/18	0	0.00	5	16.40	16.55	-5	147	-3.40%
2020/04/21	2	14.70	0	0.00	14.90	2	153	1.30%
2020/03/19	3	10.35	0	0.00	10.35	3	133	2.25%
2020/03/16	1	13.85	0	0.00	13.70	1	118	0.84%
2020/03/02	0	0.00	18	15.60	15.75	-18	98	-18.31%
2020/02/24	0	0.00	1	16.75	16.70	-1	91	-1.09%
2020/02/21	0	0.00	2	17.00	16.90	-2	94	-2.12%
2020/02/20	0	0.00	12	16.94	16.95	-12	97	-12.35%
2020/02/19	0	0.00	10	16.90	16.85	-10	99	-10.08%
2020/02/18	0	0.00	2	16.90	16.85	-2	100	-1.99%
2020/02/17	0	0.00	20	16.81	16.80	-20	110	-18.15%
2020/02/03	11	16.04	10	16.00	16.00	1	123	0.81%
2020/01/30	2	17.65	0	0.00	17.30	2	115	1.73%
2019/12/31	0	0.00	6	18.90	18.75	-6	125	-4.77%
2019/12/17	1	18.95	0	0.00	18.90	1	137	0.73%
2019/11/20	3	18.80	0	0.00	18.95	3	196	1.53%
2019/11/14	1	19.00	0	0.00	19.00	1	192	0.52%
2019/10/21	1	20.15	0	0.00	20.15	1	243	0.41%
2019/10/09	0	0.00	1	20.10	20.05	-1	274	-0.36%
2019/09/19	0	0.00	1	21.25	21.30	-1	286	-0.35%
2019/09/03	2	21.60	0	0.00	21.60	2	277	0.72%
2019/08/07	2	20.50	0	0.00	20.50	2	266	0.75%
2019/08/02	0	0.00	3	20.53	20.55	-3	317	-0.94%
2019/07/31	1	21.45	0	0.00	21.40	1	322	0.31%
2019/07/25	2	22.00	0	0.00	21.90	2	334	0.60%
2019/07/24	1	24.70	0	0.00	24.70	1	327	0.30%
2019/07/17	0	0.00	1	25.00	24.95	-1	329	-0.30%
2019/07/10	0	0.00	1	24.45	24.35	-1	383	-0.26%
2019/07/05	0	0.00	0.2	24.30	24.35	-0.2	402	-0.04%
2019/06/25	0	0.00	2	24.20	24.15	-2	487	-0.41%
2019/06/24	1	24.15	0	0.00	24.15	1	513	0.19%
2019/06/10	1	23.55	0	0.00	23.55	1	991	0.10%
2019/05/15	1	24.15	0	0.00	24.15	1	1,068	0.09%
2019/05/14	0	0.00	2	23.80	23.90	-2	1,066	-0.19%
2019/05/06	0	0.00	1	24.95	24.95	-1	1,012	-0.10%
2019/05/03	0	0.00	2	25.65	25.50	-2	1,005	-0.20%
2019/04/24	2	25.30	2	25.00	25.00	0	981	0.00%
2019/04/23	2.2	25.27	2	25.35	25.30	0.2	962	0.02%
2019/04/22	3	25.33	2	25.55	25.30	1	949	0.11%
2019/04/19	2	25.50	0	0.00	25.25	2	941	0.21%
2019/04/17	0	0.00	1	26.10	26.10	-1	915	-0.11%
2019/04/16	1	25.80	0	0.00	25.80	1	913	0.11%
2019/04/15	2.6	26.22	0	0.00	26.20	2.6	898	0.29%
2019/04/12	1	26.50	0	0.00	26.45	1	890	0.11%
2019/04/03	0	0.00	1	26.65	26.55	-1	847	-0.12%
2019/04/02	2	26.70	2	26.65	26.70	0	841	0.00%
2019/04/01	0	0.00	3	26.75	26.50	-3	834	-0.36%
2019/03/29	3	26.63	6	26.69	26.75	-3	822	-0.36%
2019/03/28	6	26.10	5	26.30	26.60	1	816	0.12%
2019/03/27	4	27.00	4	26.61	26.55	0	790	0.00%
2019/03/26	9	27.14	2	27.10	27.05	7	764	0.92%
2019/03/25	6	27.35	5	27.60	27.65	1	712	0.14%
2019/03/22	3	28.08	0	0.00	28.80	3	672	0.45%
2019/03/19	0	0.00	2	27.70	27.70	-2	523	-0.38%
2019/03/18	13.2	27.96	5	27.50	28.10	8.2	494	1.66%
2019/03/15	5	27.13	1	27.10	27.05	4	399	1.00%
2019/03/04	5	24.55	3	24.55	24.80	2	303	0.66%
2019/02/26	1	24.40	0	0.00	24.45	1	299	0.33%
2019/02/25	1	24.50	0	0.00	24.50	1	299	0.33%
2019/02/21	0	0.00	1	23.85	24.30	-1	287	-0.35%
2019/02/15	1	23.50	0	0.00	23.50	1	283	0.35%
2019/01/21	4	23.90	0	0.00	24.00	4	290	1.38%
2019/01/16	1	23.90	0	0.00	23.90	1	296	0.34%
2018/11/30	1	23.85	0	0.00	23.75	1	545	0.18%
2018/11/16	0	0.00	1	23.55	23.70	-1	544	-0.18%
2018/11/13	3	23.40	2	23.30	23.10	1	534	0.19%
2018/10/22	2	24.30	2	24.30	24.10	0	475	0.00%
2018/10/19	5	24.40	5	24.40	24.15	0	467	0.00%
2018/10/18	0	0.00	1	24.15	24.00	-1	444	-0.23%
2018/10/09	1	24.55	0	0.00	24.30	1	422	0.24%
2018/10/03	0	0.00	2.8	24.84	24.75	-2.8	385	-0.74%
2018/10/02	0	0.00	2	24.70	24.55	-2	362	-0.55%
2018/09/28	0	0.00	1	24.00	23.70	-1	325	-0.31%
2018/09/27	1	23.45	1	23.55	23.30	0	305	0.00%
2018/09/26	7	24.54	4	25.00	23.85	3	296	1.01%
2018/09/25	2	23.45	0	0.00	23.75	2	232	0.86%
2018/07/24	0	0.00	1	22.70	22.75	-1	146	-0.68%
2018/07/23	1	24.00	0	0.00	24.00	1	143	0.69%
2018/06/11	0	0.00	1	25.00	24.90	-1	152	-0.66%
2018/05/15	0	0.00	1	24.80	24.80	-1	129	-0.77%
2018/04/12	0	0.00	1	24.30	24.35	-1	160	-0.62%
2018/03/22	1	24.30	0	0.00	24.20	1	163	0.61%
2018/01/30	4	24.85	0	0.00	24.80	4	204	1.95%