運錩 (2069)-富邦-竹北券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.45
漲跌
▼0.10
漲幅
-0.60%
成交量
136張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	7	16.48	16.55	-7	173	-4.03%
2024/04/22	7	16.54	0	0.00	16.40	7	173	4.03%
2024/04/18	0	0.00	2	16.70	16.60	-2	168	-1.18%
2024/04/10	0	0.00	2	16.70	16.65	-2	159	-1.26%
2024/04/03	5	16.48	5	16.15	16.05	0	133	0.00%
2024/03/12	0	0.00	1	15.80	15.90	-1	236	-0.42%
2024/03/07	0	0.00	17	16.03	16.00	-17	232	-7.30%
2024/03/01	2	15.95	0	0.00	15.95	2	228	0.88%
2024/01/16	0	0.00	3	16.45	16.40	-3	206	-1.45%
2024/01/11	0	0.00	4	16.73	16.90	-4	209	-1.91%
2023/12/25	1	18.25	0	0.00	17.90	1	211	0.47%
2023/12/18	0	0.00	2	18.40	17.90	-2	174	-1.15%
2023/12/15	0	0.00	1	17.95	17.95	-1	128	-0.78%
2023/10/20	2	15.23	0	0.00	15.30	2	128	1.56%
2023/10/19	1	15.60	0	0.00	15.60	1	127	0.78%
2023/08/23	0	0.00	0	16.70	16.65	0	189	-0.01%
2023/08/21	2	16.90	0	0.00	16.95	2	191	1.04%
2023/08/14	7	16.95	0	0.00	16.70	7	189	3.70%
2023/07/19	3	17.90	0	0.00	17.85	3	182	1.65%
2023/07/13	0	0.00	1	18.45	18.10	-1	175	-0.57%
2023/07/11	1	18.80	0	0.00	18.80	1	168	0.59%
2023/05/18	0	0.00	1	19.20	19.20	-1	234	-0.43%
2023/05/16	0	0.00	1	19.10	19.10	-1	234	-0.43%
2023/05/15	3	19.00	10	18.95	19.10	-7	236	-2.96%
2023/05/12	5	19.45	0	0.00	19.30	5	237	2.11%
2023/05/11	5	19.45	0	0.00	19.40	5	239	2.09%
2023/05/10	15	19.70	0	0.00	19.70	15	242	6.18%
2023/03/16	0	0.00	1	20.00	19.85	-1	614	-0.16%
2023/03/15	0	0.00	1	20.55	20.50	-1	606	-0.16%
2023/02/22	0	0.00	1	21.45	21.35	-1	614	-0.16%
2022/12/30	27	22.33	27	21.57	21.45	0	659	0.00%
2022/12/05	0	0.00	1	20.35	20.40	-1	444	-0.23%
2022/12/01	0	0.00	1	20.15	20.15	-1	454	-0.22%
2022/10/03	0	0.00	0.1	20.95	21.00	-0.1	819	-0.01%
2022/09/29	0	0.00	0	20.45	20.50	0	855	0.00%
2022/09/08	0	0.00	2	22.63	22.75	-2	958	-0.21%
2022/09/07	0	0.00	3	22.70	22.10	-3	957	-0.31%
2022/09/05	5	22.30	0	0.00	22.30	5	966	0.52%
2022/08/19	1	23.85	0	0.00	23.70	1	965	0.10%
2022/08/02	0	0.00	0.1	21.60	21.45	-0.1	875	-0.01%
2022/08/01	1	21.90	0	0.00	21.95	1	902	0.11%
2022/07/21	1	22.40	3	20.45	22.05	-2	995	-0.20%
2022/07/20	0	0.00	1	20.70	20.60	-1	974	-0.10%
2022/07/12	0	0.00	1	19.65	19.15	-1	1,209	-0.08%
2022/07/11	1	22.50	0	0.00	22.45	1	1,299	0.08%
2022/07/08	1.1	22.54	0	0.00	22.15	1.1	1,379	0.08%
2022/07/04	1	20.75	0	0.00	20.85	1	1,886	0.05%
2022/06/20	0.1	21.90	0	0.00	22.05	0.1	1,955	0.01%
2022/06/10	0	0.00	1	26.50	26.55	-1	2,056	-0.05%
2022/06/02	1	26.85	0	0.00	26.80	1	2,379	0.04%
2022/05/30	0	0.00	1	27.25	27.30	-1	2,513	-0.04%
2022/05/16	0	0.00	1	26.80	26.80	-1	3,279	-0.03%
2022/05/11	0	0.00	1	27.25	27.00	-1	3,265	-0.03%
2022/05/09	0	0.00	4	27.05	26.80	-4	3,257	-0.12%
2022/05/06	1	28.30	0	0.00	28.50	1	3,224	0.03%
2022/05/04	1	30.55	0	0.00	30.55	1	3,141	0.03%
2022/04/26	1	31.75	0	0.00	31.75	1	3,209	0.03%
2022/04/25	2	32.85	0	0.00	32.45	2	3,183	0.06%
2022/04/21	2	35.85	0	0.00	34.85	2	3,133	0.06%
2022/04/18	0	0.00	2	37.00	35.80	-2	3,112	-0.06%
2022/04/13	0	0.00	4	38.19	37.80	-4	2,893	-0.14%
2022/04/12	1	36.70	2	36.70	36.75	-1	2,715	-0.04%
2022/04/11	0	0.00	2	35.58	35.65	-2	2,459	-0.08%
2022/03/25	2	35.50	0	0.00	35.65	2	2,444	0.08%
2022/03/21	1	35.20	0	0.00	35.05	1	2,502	0.04%
2022/03/17	0	34.70	0	0.00	34.70	0	2,524	0.00%
2022/03/16	2	35.00	0	0.00	34.30	2	2,538	0.08%
2022/03/14	0	35.90	0	0.00	36.10	0	2,590	0.00%
2022/03/10	0	0.00	2	35.10	34.85	-2	2,527	-0.08%
2022/03/09	0	0.00	2	35.30	35.20	-2	2,537	-0.08%
2022/03/08	55	37.39	63	37.48	33.90	-8	2,553	-0.31%
2022/03/07	2	36.00	0	0.00	35.40	2	2,440	0.08%
2022/03/01	2	36.45	0	0.00	35.90	2	2,671	0.07%
2022/02/24	0	0.00	7	34.99	33.95	-7	2,838	-0.25%
2022/02/23	7	34.65	0	0.00	34.80	7	2,860	0.24%
2022/02/21	2	34.70	7	33.44	35.65	-5	2,883	-0.17%
2022/02/18	0	0.00	1	32.50	32.45	-1	2,879	-0.03%
2022/02/14	1	32.55	0	0.00	32.50	1	3,301	0.03%
2022/01/25	1	31.60	0	0.00	31.40	1	3,875	0.03%
2022/01/12	1	31.65	0	0.00	32.80	1	4,019	0.02%
2022/01/06	0	0.00	30	33.05	33.10	-30	4,053	-0.74%
2022/01/04	2	33.78	0	0.00	33.65	2	4,135	0.05%
2022/01/03	1	34.35	0	0.00	34.15	1	4,156	0.02%
2021/12/28	1	35.40	0	0.00	35.15	1	4,243	0.02%
2021/12/23	1	35.50	0	0.00	35.50	1	4,356	0.02%
2021/12/20	0	0.00	1	36.40	36.45	-1	4,383	-0.02%
2021/12/17	1	36.30	0	0.00	35.75	1	4,373	0.02%
2021/12/14	20	35.45	0	0.00	35.20	20	4,390	0.46%
2021/12/10	1	36.05	1	35.95	35.65	0	4,435	0.00%
2021/12/06	0	0.00	1	35.15	35.00	-1	5,415	-0.02%
2021/12/01	1	35.25	0	0.00	35.70	1	5,882	0.02%
2021/11/30	1	36.15	77	35.62	35.55	-76	6,087	-1.25%
2021/11/29	1	35.30	4	35.80	35.75	-3	6,183	-0.05%
2021/11/26	4	36.98	0	0.00	36.75	4	6,705	0.06%
2021/11/25	4	38.94	2	39.45	38.85	2	7,062	0.03%
2021/11/24	1	39.00	4	38.93	38.90	-3	6,973	-0.04%
2021/11/23	5	37.86	0	0.00	37.80	5	6,809	0.07%
2021/11/22	16	38.14	10	37.85	37.40	6	6,856	0.09%
2021/11/19	2	37.28	1	37.35	37.00	1	6,765	0.01%
2021/11/18	27	37.18	5	37.15	37.25	22	6,718	0.33%
2021/11/17	52	36.69	5	36.55	37.00	47	6,675	0.70%
2021/11/16	3	35.80	1	35.80	35.90	2	6,540	0.03%
2021/11/15	6	35.02	0	0.00	35.85	6	6,516	0.09%
2021/11/11	6	36.12	0	0.00	35.00	6	6,521	0.09%
2021/11/10	0	0.00	2	34.05	34.20	-2	6,421	-0.03%
2021/11/09	1	34.40	17	34.88	35.00	-16	6,493	-0.25%
2021/11/08	0	0.00	14	34.30	34.30	-14	6,359	-0.22%
2021/11/04	1	30.70	2	30.73	30.70	-1	6,414	-0.02%
2021/11/03	4	31.20	0	0.00	31.15	4	6,593	0.06%
2021/11/02	20	31.28	1	30.55	30.45	19	6,626	0.29%
2021/11/01	0	0.00	2	31.40	31.05	-2	6,673	-0.03%
2021/10/29	12	30.62	0	0.00	31.10	12	6,692	0.18%
2021/10/28	2	30.80	0	0.00	30.85	2	6,713	0.03%
2021/10/25	2	30.85	0	0.00	31.15	2	7,068	0.03%
2021/10/22	0	0.00	51	31.19	30.90	-51	7,224	-0.71%
2021/10/21	51	32.19	0	0.00	32.60	51	7,307	0.70%
2021/10/20	2	31.10	0	0.00	30.90	2	7,315	0.03%
2021/10/19	0	0.00	5	31.45	31.40	-5	7,502	-0.07%
2021/10/15	0	0.00	1	30.90	31.20	-1	8,311	-0.01%
2021/10/13	1	31.60	0	0.00	30.25	1	9,291	0.01%
2021/10/12	1	32.85	0	0.00	31.70	1	9,323	0.01%
2021/10/05	3	31.12	3	31.50	31.90	0	9,595	0.00%
2021/10/04	3	33.50	7	32.33	30.80	-4	9,640	-0.04%
2021/09/30	1	35.05	2	34.23	35.05	-1	9,753	-0.01%
2021/09/29	2	33.85	0	0.00	33.85	2	9,867	0.02%
2021/09/28	2	34.85	0	0.00	34.55	2	11,108	0.02%
2021/09/27	3	35.57	0	0.00	35.10	3	11,611	0.03%
2021/09/24	3	36.62	1	36.60	36.10	2	12,580	0.02%
2021/09/23	0	0.00	1	36.20	36.00	-1	12,757	-0.01%
2021/09/22	2	37.15	0	0.00	36.05	2	12,841	0.02%
2021/09/16	0	0.00	10	39.40	39.05	-10	13,675	-0.07%
2021/09/14	2	39.85	4	40.23	40.50	-2	13,776	-0.01%
2021/09/13	0	0.00	3	41.50	41.10	-3	13,791	-0.02%
2021/09/10	13	41.46	16	41.68	41.00	-3	13,651	-0.02%
2021/09/09	3	38.80	12	39.48	40.50	-9	13,164	-0.07%
2021/09/08	25	38.93	1	40.40	38.50	24	13,223	0.18%
2021/09/03	1	40.50	1	40.15	38.20	0	12,883	0.00%
2021/09/02	0	0.00	2	37.93	38.65	-2	12,814	-0.02%
2021/09/01	11	40.00	8	40.51	39.65	3	13,140	0.02%
2021/08/31	3	37.40	8	37.75	39.60	-5	12,748	-0.04%
2021/08/26	8	36.73	4	36.71	36.30	4	12,188	0.03%
2021/08/24	0	0.00	2	34.50	34.15	-2	12,121	-0.02%
2021/08/19	1	36.10	0	0.00	33.30	1	12,213	0.01%
2021/08/18	1	36.30	4	34.24	36.15	-3	12,162	-0.02%
2021/08/17	1	35.35	6	36.36	35.00	-5	12,080	-0.04%
2021/08/16	3	38.60	0	0.00	37.55	3	12,030	0.02%
2021/08/13	4	39.73	5	39.71	39.05	-1	11,991	-0.01%
2021/08/12	8	40.71	3	39.82	41.20	5	11,924	0.04%
2021/08/10	0	0.00	1	37.90	38.00	-1	11,656	-0.01%
2021/08/09	3	40.00	2	39.90	38.80	1	11,616	0.01%
2021/08/06	1	36.95	0	0.00	37.15	1	11,453	0.01%
2021/08/05	1	37.35	1	38.70	36.90	0	11,432	0.00%
2021/08/04	1	39.75	0	0.00	39.50	1	11,476	0.01%
2021/08/03	1	41.45	1	41.80	41.30	0	11,694	0.00%
2021/08/02	1	41.75	0	0.00	41.60	1	12,004	0.01%
2021/07/30	0	0.00	1	43.70	40.70	-1	12,001	-0.01%
2021/07/29	1	41.45	2	40.20	42.55	-1	11,999	-0.01%
2021/07/28	3	39.45	2	39.20	39.00	1	11,986	0.01%
2021/07/27	1	38.15	3	40.80	38.45	-2	11,971	-0.02%
2021/07/26	2	42.30	0	0.00	41.90	2	12,309	0.02%
2021/07/23	0	0.00	10	42.85	42.20	-10	12,332	-0.08%
2021/07/22	13	43.34	19	41.87	41.00	-6	12,139	-0.05%
2021/07/21	23	46.82	27	45.16	43.00	-4	11,890	-0.03%
2021/07/20	57	45.50	47	45.00	45.10	10	11,318	0.09%
2021/07/19	10	43.89	11	44.47	45.00	-1	10,565	-0.01%
2021/07/16	0	0.00	2	40.95	40.95	-2	10,447	-0.02%
2021/07/15	2	36.50	2	37.13	39.05	0	10,417	0.00%
2021/07/14	1	34.70	1	35.00	35.50	0	10,447	0.00%
2021/07/13	6	38.33	0	0.00	37.85	6	10,572	0.06%
2021/07/12	4	42.19	0	0.00	42.05	4	10,512	0.04%
2021/07/09	3	41.50	6	40.80	40.85	-3	10,374	-0.03%
2021/07/08	6	40.42	1	43.30	42.50	5	10,363	0.05%
2021/07/07	0	0.00	6	39.55	39.40	-6	10,250	-0.06%
2021/07/06	0	0.00	7	40.00	40.15	-7	10,202	-0.07%
2021/07/05	86	45.69	74	45.75	42.00	12	10,086	0.12%
2021/07/02	16	42.10	2	43.80	44.95	14	8,836	0.16%
2021/07/01	23	39.95	22	40.70	40.90	1	8,318	0.01%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/29	2	33.85	0	0.00	33.85	2	7,120	0.03%
2021/06/28	1	30.60	1	30.80	30.80	0	6,993	0.00%
2021/06/25	2	28.10	2	28.98	28.00	0	6,803	0.00%
2021/06/24	1	27.80	0	0.00	27.00	1	6,046	0.02%
2021/06/22	5	27.88	13	27.85	28.20	-8	5,823	-0.14%
2021/06/21	4	25.93	0	0.00	25.90	4	5,652	0.07%
2021/06/18	1	27.85	1	27.25	27.05	0	5,594	0.00%
2021/06/17	5	28.54	3	29.15	28.10	2	5,500	0.04%
2021/06/16	0	0.00	2	27.58	27.90	-2	5,206	-0.04%
2021/06/10	3	26.98	1	27.55	27.20	2	4,947	0.04%
2021/06/09	1	28.30	10	27.93	28.00	-9	4,789	-0.19%
2021/06/08	2	26.60	18	27.13	27.35	-16	4,323	-0.37%
2021/06/07	2	24.53	10	24.88	24.90	-8	4,120	-0.19%
2021/06/04	3	25.38	0	0.00	25.40	3	4,091	0.07%
2021/06/03	2	25.35	28	25.69	25.75	-26	4,030	-0.65%
2021/06/02	10	25.91	30	26.04	25.75	-20	3,997	-0.50%
2021/06/01	58	25.57	0	0.00	25.55	58	3,898	1.49%
2021/05/31	14	26.14	0	0.00	24.10	14	3,822	0.37%
2021/05/28	0	0.00	1	24.55	24.55	-1	3,667	-0.03%
2021/05/21	0	0.00	1	21.90	22.90	-1	3,481	-0.03%
2021/05/20	1	22.55	0	0.00	22.40	1	3,438	0.03%
2021/05/12	2	24.40	0	0.00	23.05	2	3,145	0.06%
2021/05/11	2	27.35	10	27.03	25.35	-8	3,017	-0.27%
2021/05/10	3	27.18	1	26.70	27.30	2	2,734	0.07%
2021/05/07	0	0.00	1	24.30	25.00	-1	2,372	-0.04%
2021/05/06	17	25.25	15	24.86	25.00	2	2,295	0.09%
2021/05/05	0	0.00	5	24.67	24.70	-5	2,116	-0.24%
2021/05/04	2	24.30	0	0.00	23.50	2	1,960	0.10%
2021/05/03	14	26.71	3	26.18	25.60	11	1,796	0.61%
2021/04/29	5	24.15	50	25.50	25.70	-45	1,294	-3.48%
2021/04/26	0	0.00	3	24.33	24.60	-3	1,100	-0.27%
2021/04/23	13	23.42	0	0.00	23.90	13	1,072	1.21%
2021/04/22	2	24.40	11	24.71	24.25	-9	1,034	-0.87%
2021/04/20	17	24.41	10	24.65	25.50	7	823	0.85%
2021/04/19	30	25.40	3	25.95	26.00	27	728	3.71%
2021/04/15	5	21.50	0	0.00	21.50	5	447	1.12%
2021/04/13	4	21.25	0	0.00	20.25	4	309	1.29%
2021/04/12	2	20.40	0	0.00	21.50	2	282	0.71%
2021/04/09	1	19.85	0	0.00	20.05	1	243	0.41%
2021/04/08	1	19.50	0	0.00	19.55	1	205	0.49%
2020/12/18	0	0.00	2	18.00	18.50	-2	126	-1.58%
2020/12/16	2	17.75	0	0.00	18.10	2	101	1.96%
2020/12/10	2	17.00	2	17.13	16.90	0	71	0.00%
2020/06/16	6	15.54	6	15.52	15.55	0	101	0.00%
2020/02/27	0	0.00	3	16.18	16.00	-3	95	-3.14%
2020/02/06	2	17.10	0	0.00	17.25	2	124	1.61%
2019/12/09	1	18.80	0	0.00	18.70	1	148	0.67%
2019/11/13	0	0.00	1	19.90	19.80	-1	184	-0.54%
2019/10/16	1	20.20	0	0.00	20.30	1	261	0.38%
2019/09/11	0	0.00	4	21.05	21.05	-4	286	-1.39%
2019/07/17	0	0.00	1	25.05	24.95	-1	329	-0.30%
2019/07/03	2	24.53	0	0.00	24.30	2	419	0.48%
2019/06/13	1	23.50	0	0.00	23.55	1	880	0.11%
2019/05/08	0	0.00	15	24.85	24.85	-15	1,014	-1.48%
2019/05/03	15	25.62	0	0.00	25.50	15	1,005	1.49%
2019/04/18	7	26.00	0	0.00	25.65	7	915	0.76%
2019/04/09	1	26.70	4	26.35	26.70	-3	871	-0.34%
2019/04/08	0	0.00	1	26.50	26.40	-1	861	-0.12%
2019/04/03	0	0.00	13	26.58	26.55	-13	847	-1.53%
2019/03/28	0	0.00	1	26.15	26.60	-1	816	-0.12%
2019/03/26	5	27.10	2	27.05	27.05	3	764	0.39%
2019/03/25	8	27.54	0	0.00	27.65	8	712	1.12%
2019/03/22	5	28.10	0	0.00	28.80	5	672	0.74%
2019/03/18	5	28.04	5	28.05	28.10	0	494	0.00%
2019/03/15	9	27.04	2	27.20	27.05	7	399	1.75%
2019/02/25	0	0.00	1	24.60	24.50	-1	299	-0.33%
2019/02/21	1	24.10	0	0.00	24.30	1	287	0.35%
2018/11/29	0	0.00	10	23.90	23.85	-10	542	-1.84%
2018/11/22	10	23.55	0	0.00	23.35	10	530	1.89%
2018/11/14	0	0.00	1	23.25	23.15	-1	539	-0.19%
2018/11/05	0	0.00	3	22.75	23.00	-3	508	-0.59%
2018/10/31	0	0.00	1	22.60	22.65	-1	504	-0.20%
2018/10/23	0	0.00	2	23.65	23.40	-2	481	-0.42%
2018/10/22	3	24.32	0	0.00	24.10	3	475	0.63%
2018/10/19	3	24.43	0	0.00	24.15	3	467	0.64%
2018/10/03	0	0.00	7	24.95	24.75	-7	385	-1.81%
2018/10/02	7	24.27	0	0.00	24.55	7	362	1.93%
2018/09/28	0	0.00	1	23.80	23.70	-1	325	-0.31%
2018/09/26	4	24.68	4	24.93	23.85	0	296	0.00%
2018/09/18	1	22.80	0	0.00	22.70	1	203	0.49%