運錩 (2069)-元大-斗六券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
88張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	16.95	16.70	-2	181	-1.10%
2024/05/13	1	16.75	0	0.00	16.80	1	181	0.55%
2024/05/08	0	0.00	1	16.85	16.90	-1	177	-0.56%
2024/04/30	1	16.45	0	0.00	16.50	1	177	0.56%
2024/04/29	1	16.45	0	0.00	16.60	1	176	0.57%
2024/04/26	1	16.35	0	0.00	16.35	1	173	0.58%
2024/04/18	5	16.74	0	0.00	16.60	5	168	2.96%
2024/04/16	1	16.15	0	0.00	16.10	1	163	0.61%
2024/03/18	0	0.00	3	15.95	16.00	-3	240	-1.25%
2024/03/12	0	0.00	2	15.95	15.90	-2	236	-0.85%
2024/03/04	0	0.00	1	15.95	16.05	-1	228	-0.44%
2024/03/01	0	0.00	3	15.95	15.95	-3	228	-1.31%
2024/02/21	3	16.18	0	0.00	16.35	3	220	1.36%
2024/02/15	0	0.00	2	15.80	15.90	-2	215	-0.93%
2024/02/02	1	16.30	0	0.00	16.25	1	213	0.47%
2024/01/29	0	0.00	1	16.30	16.45	-1	214	-0.47%
2024/01/24	1	16.00	0	0.00	16.20	1	212	0.47%
2024/01/19	0	0.00	3	16.38	16.35	-3	205	-1.46%
2024/01/18	0	0.00	4	16.31	16.40	-4	206	-1.94%
2024/01/16	0	0.00	3	16.52	16.40	-3	206	-1.45%
2024/01/15	1	16.75	4	16.73	16.70	-3	205	-1.46%
2023/12/19	1	17.50	0	0.00	17.75	1	184	0.54%
2023/12/15	2	17.95	0	0.00	17.95	2	128	1.56%
2023/10/04	1	16.15	0	0.00	16.15	1	155	0.64%
2023/10/02	0	0.00	1	16.50	16.60	-1	159	-0.63%
2023/09/27	2	16.73	0	0.00	16.65	2	161	1.24%
2023/09/22	1	16.80	0.1	16.95	17.05	0.9	167	0.54%
2023/09/19	0	0.00	1	17.65	17.40	-1	173	-0.57%
2023/09/18	1	17.55	0	0.00	17.55	1	174	0.57%
2023/09/13	1	16.85	0	0.00	16.80	1	169	0.59%
2023/08/17	1	16.55	1	16.55	16.55	0	192	0.00%
2023/07/28	0	0.00	2	18.15	18.15	-2	186	-1.07%
2023/07/25	1	18.00	0	0.00	17.90	1	185	0.54%
2023/07/21	2	18.00	0	0.00	17.90	2	183	1.09%
2023/07/20	0	0.00	5	17.99	18.05	-5	183	-2.73%
2023/07/19	0	0.00	1	18.00	17.85	-1	182	-0.55%
2023/07/18	0	0.00	3	17.98	18.00	-3	182	-1.65%
2023/07/17	0	0.00	10	17.98	18.05	-10	180	-5.54%
2023/07/14	0	0.00	3	18.20	18.10	-3	176	-1.70%
2023/07/10	0	0.00	3	19.70	19.70	-3	169	-1.77%
2023/06/15	2	19.55	0	0.00	19.60	2	173	1.15%
2023/06/01	3	19.45	0	0.00	19.30	3	209	1.43%
2023/05/25	0	0.00	5	19.37	19.35	-5	217	-2.30%
2023/05/19	1	19.25	0	0.00	19.20	1	233	0.43%
2023/05/18	0	0.00	1	19.20	19.20	-1	234	-0.43%
2023/05/17	0	0.00	4	19.28	19.20	-4	237	-1.69%
2023/05/15	0	0.00	1	19.10	19.10	-1	236	-0.42%
2023/05/05	1	19.85	0	0.00	19.85	1	253	0.39%
2023/05/04	0	0.00	0.4	19.95	19.95	-0.4	261	-0.14%
2023/04/21	0.1	20.05	1	19.90	19.90	-0.9	308	-0.28%
2023/04/17	0.2	20.35	0	0.00	20.40	0.2	320	0.08%
2023/04/14	0	0.00	0.2	20.40	20.35	-0.2	326	-0.07%
2023/04/10	1	19.95	0	0.00	19.95	1	404	0.25%
2023/04/07	0.2	20.10	0	0.00	19.95	0.2	416	0.06%
2023/03/30	1	20.05	1	20.05	20.15	0	488	0.00%
2023/03/24	1	20.05	0	0.00	20.10	1	568	0.18%
2023/03/22	1	20.20	0	0.00	20.15	1	597	0.17%
2023/03/21	1	20.15	0	0.00	20.10	1	617	0.16%
2023/03/17	0	0.00	2	20.13	20.25	-2	616	-0.32%
2023/03/16	60	19.90	0	0.00	19.85	60	614	9.76%
2023/03/14	0	0.00	1	20.80	20.75	-1	605	-0.17%
2023/03/13	15	21.00	0	0.00	20.90	15	609	2.46%
2023/03/10	81	21.10	0	0.00	21.15	81	609	13.30%
2023/03/07	0	0.00	3	21.75	21.75	-3	614	-0.49%
2023/03/01	5	21.02	0	0.00	21.10	5	614	0.81%
2023/02/08	0	0.00	1	21.50	21.55	-1	712	-0.14%
2023/02/06	0	0.00	10	21.50	21.25	-10	707	-1.41%
2023/01/30	1	21.10	3	20.98	21.00	-2	677	-0.30%
2023/01/17	0	0.00	1	20.60	20.65	-1	672	-0.15%
2023/01/13	10	20.50	0	0.00	20.40	10	666	1.50%
2023/01/05	6	21.26	0	0.00	21.10	6	672	0.89%
2022/12/30	1	22.15	1	21.55	21.45	0	659	0.00%
2022/12/22	0	0.00	1	21.50	21.50	-1	555	-0.18%
2022/12/21	1	21.10	1	20.70	20.90	0	528	0.00%
2022/12/16	0	0.00	20	20.80	20.60	-20	481	-4.15%
2022/12/07	20	19.73	0	0.00	19.70	20	436	4.58%
2022/11/18	1	20.20	0	0.00	20.00	1	465	0.21%
2022/11/16	1	20.50	0	0.00	20.25	1	475	0.21%
2022/11/14	4	19.58	0	0.00	19.80	4	429	0.93%
2022/11/11	1	19.15	0	0.00	19.20	1	427	0.23%
2022/11/07	0	0.00	2	20.35	20.35	-2	522	-0.38%
2022/10/03	0	0.00	1	21.10	21.00	-1	819	-0.12%
2022/09/29	0	0.00	1	20.50	20.50	-1	855	-0.12%
2022/09/28	0	0.00	2	19.95	19.85	-2	864	-0.23%
2022/09/26	2	20.68	0	0.00	20.45	2	867	0.23%
2022/09/23	0	0.00	3	21.85	21.75	-3	869	-0.35%
2022/09/21	2	21.90	0	0.00	21.75	2	873	0.23%
2022/09/20	1	22.10	0	0.00	22.00	1	876	0.11%
2022/09/07	0	0.00	1	22.55	22.10	-1	957	-0.10%
2022/08/24	0	0.00	1	24.30	23.65	-1	974	-0.10%
2022/08/23	0	0.00	2	23.70	23.75	-2	966	-0.21%
2022/08/19	2	23.70	5	23.67	23.70	-3	965	-0.31%
2022/08/17	10	24.00	10	23.60	23.50	0	949	0.00%
2022/08/15	4	22.58	1	23.65	23.50	3	922	0.33%
2022/08/12	0.8	22.50	0	0.00	22.45	0.8	879	0.09%
2022/08/11	2	22.05	0	0.00	22.05	2	849	0.24%
2022/08/08	0.7	21.50	10	21.24	21.50	-9.3	838	-1.11%
2022/08/03	0	0.00	1	21.10	20.95	-1	854	-0.12%
2022/08/02	0	0.00	10	21.30	21.45	-10	875	-1.14%
2022/08/01	12	21.95	2	21.43	21.95	10	902	1.11%
2022/07/25	0	21.30	0	0.00	21.25	0	988	0.00%
2022/07/21	1	22.45	2	22.33	22.05	-1	995	-0.10%
2022/07/20	0	0.00	5	20.70	20.60	-5	974	-0.51%
2022/07/14	0	0.00	1	19.40	19.50	-1	1,114	-0.09%
2022/07/13	1	19.55	0	0.00	19.35	1	1,151	0.09%
2022/07/11	1	22.40	3	22.50	22.45	-2	1,299	-0.15%
2022/07/07	1	20.95	0	0.00	21.00	1	1,547	0.06%
2022/07/06	4	21.16	0	0.00	20.60	4	1,812	0.22%
2022/07/01	4	20.85	4	20.26	20.10	0	1,891	0.00%
2022/06/30	2	21.45	0	0.00	21.30	2	1,880	0.11%
2022/06/29	5	22.45	0	0.00	22.30	5	1,877	0.27%
2022/06/20	0.6	23.00	0	0.00	22.05	0.6	1,955	0.03%
2022/06/17	1	23.95	0	0.00	23.70	1	1,981	0.05%
2022/06/16	0.5	25.00	0	0.00	24.30	0.5	2,009	0.02%
2022/06/15	0.6	25.00	0	0.00	24.95	0.6	2,014	0.03%
2022/06/10	5	26.55	0	0.00	26.55	5	2,056	0.24%
2022/06/09	1	26.80	0	0.00	26.80	1	2,122	0.05%
2022/06/01	0.5	27.00	1	27.10	27.05	-0.5	2,448	-0.02%
2022/05/31	4	26.98	0	0.00	26.90	4	2,487	0.16%
2022/05/30	0	0.00	1	27.35	27.30	-1	2,513	-0.04%
2022/05/26	0	0.00	1	26.95	26.65	-1	2,724	-0.04%
2022/05/20	0	0.00	1	27.20	26.95	-1	3,097	-0.03%
2022/05/19	1	26.20	0	0.00	26.65	1	3,289	0.03%
2022/05/18	0	0.00	1	27.30	27.20	-1	3,282	-0.03%
2022/05/16	0	0.00	1	26.90	26.80	-1	3,279	-0.03%
2022/05/12	1	27.05	0	0.00	25.85	1	3,276	0.03%
2022/05/11	2	27.35	0	0.00	27.00	2	3,265	0.06%
2022/05/10	10	27.25	2	27.15	27.50	8	3,266	0.24%
2022/05/09	1.8	27.17	0	0.00	26.80	1.8	3,257	0.06%
2022/05/06	1.8	28.89	0	0.00	28.50	1.8	3,224	0.06%
2022/04/28	5	31.16	5	30.80	30.80	0	3,211	0.00%
2022/04/27	0	0.00	5	30.65	30.70	-5	3,237	-0.15%
2022/04/25	2	33.00	0	0.00	32.45	2	3,183	0.06%
2022/04/22	5	35.15	5	34.75	34.75	0	3,142	0.00%
2022/04/21	0.5	34.90	5	35.00	34.85	-4.5	3,133	-0.14%
2022/04/20	12	36.65	0	0.00	35.70	12	3,152	0.38%
2022/04/19	1	36.55	0	0.00	36.20	1	3,132	0.03%
2022/04/18	3	36.38	85	35.92	35.80	-82	3,112	-2.63%
2022/04/15	9	37.71	13	37.62	37.10	-4	3,065	-0.13%
2022/04/14	15	37.33	0	0.00	37.05	15	2,978	0.50%
2022/04/13	30	37.68	8	37.92	37.80	22	2,893	0.76%
2022/04/12	81	37.11	16	37.03	36.75	65	2,715	2.39%
2022/04/11	0	0.00	2	35.75	35.65	-2	2,459	-0.08%
2022/04/08	0	0.00	10	35.02	35.45	-10	2,430	-0.41%
2022/04/07	1	35.30	0	0.00	34.10	1	2,414	0.04%
2022/04/01	2	34.15	0	0.00	34.75	2	2,421	0.08%
2022/03/31	5	34.85	0	0.00	34.65	5	2,421	0.21%
2022/03/30	1	35.35	0	0.00	35.35	1	2,417	0.04%
2022/03/24	3	35.83	15	35.86	35.60	-12	2,463	-0.49%
2022/03/23	1	35.30	2	35.45	35.45	-1	2,491	-0.04%
2022/03/22	6	35.58	5	36.06	35.60	1	2,521	0.04%
2022/03/21	9	35.15	0	0.00	35.05	9	2,502	0.36%
2022/03/15	2	35.43	2	34.90	34.75	0	2,550	0.00%
2022/03/14	1	35.80	1	35.95	36.10	0	2,590	0.00%
2022/03/11	1	35.55	2	35.15	35.20	-1	2,563	-0.04%
2022/03/10	1	34.50	0	0.00	34.85	1	2,527	0.04%
2022/03/09	0	0.00	2	34.30	35.20	-2	2,537	-0.08%
2022/03/08	2	34.50	0	0.00	33.90	2	2,553	0.08%
2022/03/07	2	35.53	1	35.40	35.40	1	2,440	0.04%
2022/03/04	1	35.55	1	35.90	35.45	0	2,411	0.00%
2022/03/03	1	35.45	2	35.55	35.70	-1	2,441	-0.04%
2022/03/02	0	0.00	2	36.20	35.55	-2	2,528	-0.08%
2022/03/01	2	36.98	1	36.30	35.90	1	2,671	0.04%
2022/02/25	3	35.33	1	35.45	35.20	2	2,767	0.07%
2022/02/24	2	34.60	1	35.20	33.95	1	2,838	0.04%
2022/02/23	1	34.90	0	0.00	34.80	1	2,860	0.03%
2022/02/22	2	35.25	7	35.49	34.35	-5	2,921	-0.17%
2022/02/21	6	35.57	8	33.29	35.65	-2	2,883	-0.07%
2022/02/18	2.5	32.42	0	0.00	32.45	2.5	2,879	0.09%
2022/02/15	2	32.50	2	32.20	32.20	0	3,125	0.00%
2022/02/14	2	32.58	0	0.00	32.50	2	3,301	0.06%
2022/02/11	0	0.00	1	33.65	33.50	-1	3,350	-0.03%
2022/02/10	2	33.50	1	33.50	33.55	1	3,672	0.03%
2022/02/09	3	33.35	2	33.20	33.25	1	3,799	0.03%
2022/02/08	1	32.70	1	32.95	33.15	0	3,810	0.00%
2022/02/07	0	0.00	2	31.70	32.60	-2	3,823	-0.05%
2022/01/26	2	31.20	10	31.37	31.20	-8	3,848	-0.21%
2022/01/25	0	0.00	2	32.30	31.40	-2	3,875	-0.05%
2022/01/24	2	31.75	0	0.00	31.75	2	3,905	0.05%
2022/01/21	13	33.25	13	32.82	32.15	0	3,919	0.00%
2022/01/20	0	0.00	8	32.93	33.25	-8	3,869	-0.21%
2022/01/14	2	32.25	0	0.00	32.30	2	3,958	0.05%
2022/01/13	3	34.10	0	0.00	33.20	3	4,043	0.07%
2022/01/12	0	0.00	1	32.45	32.80	-1	4,019	-0.02%
2022/01/11	1.1	32.11	0	0.00	32.00	1.1	4,006	0.03%
2022/01/05	3	33.90	0	0.00	33.65	3	4,090	0.07%
2022/01/03	1	34.25	0	0.00	34.15	1	4,156	0.02%
2021/12/30	1	34.80	0	0.00	34.75	1	4,192	0.02%
2021/12/24	2	35.40	0	0.00	35.35	2	4,329	0.05%
2021/12/23	1	35.50	0	0.00	35.50	1	4,356	0.02%
2021/12/22	4	35.79	0.7	35.68	35.65	3.3	4,374	0.07%
2021/12/21	3	35.40	0	0.00	36.05	3	4,381	0.07%
2021/12/20	0	0.00	2	36.23	36.45	-2	4,383	-0.05%
2021/12/17	0	0.00	3	36.32	35.75	-3	4,373	-0.07%
2021/12/16	5	35.19	10	35.19	35.25	-5	4,353	-0.11%
2021/12/15	2	34.80	0	0.00	35.25	2	4,378	0.05%
2021/12/14	13	35.75	0	0.00	35.20	13	4,390	0.30%
2021/12/13	0	0.00	16	36.25	36.30	-16	4,421	-0.36%
2021/12/10	20	35.87	18	36.27	35.65	2	4,435	0.05%
2021/12/08	20	36.28	10	36.39	36.00	10	4,726	0.21%
2021/12/07	0.7	35.40	0	0.00	35.50	0.7	5,226	0.01%
2021/12/03	6	35.40	6	35.90	35.30	0	5,742	0.00%
2021/12/02	7	35.38	5	35.95	35.10	2	5,797	0.03%
2021/12/01	5	35.55	0	0.00	35.70	5	5,882	0.08%
2021/11/29	16	35.14	10	35.70	35.75	6	6,183	0.10%
2021/11/25	1	39.25	1	38.40	38.85	0	7,062	0.00%
2021/11/24	3	39.20	4	39.34	38.90	-1	6,973	-0.01%
2021/11/23	3	37.98	2	37.95	37.80	1	6,809	0.01%
2021/11/22	4	37.51	6	37.83	37.40	-2	6,856	-0.03%
2021/11/19	3	37.27	3	37.02	37.00	0	6,765	0.00%
2021/11/18	6	37.28	15	37.23	37.25	-9	6,718	-0.13%
2021/11/17	12	36.48	10	36.70	37.00	2	6,675	0.03%
2021/11/16	10	35.57	10	36.08	35.90	0	6,540	0.00%
2021/11/15	4	35.58	5	35.25	35.85	-1	6,516	-0.02%
2021/11/12	0	0.00	1	34.85	35.55	-1	6,518	-0.02%
2021/11/11	2	35.13	9	35.58	35.00	-7	6,521	-0.11%
2021/11/09	31	34.81	23	35.90	35.00	8	6,493	0.12%
2021/11/08	0	0.00	6	34.24	34.30	-6	6,359	-0.09%
2021/11/05	1	31.10	0	0.00	31.20	1	6,366	0.02%
2021/11/03	1	30.60	4	31.20	31.15	-3	6,593	-0.05%
2021/11/02	0	0.00	1	30.60	30.45	-1	6,626	-0.02%
2021/11/01	6	31.51	9	31.12	31.05	-3	6,673	-0.04%
2021/10/29	0.3	31.15	0	0.00	31.10	0.3	6,692	0.00%
2021/10/27	3	31.28	0	0.00	31.05	3	6,772	0.04%
2021/10/26	2	31.50	1	31.75	31.40	1	6,933	0.01%
2021/10/25	5	31.25	1	31.35	31.15	4	7,068	0.06%
2021/10/22	5	31.47	5	31.02	30.90	0	7,224	0.00%
2021/10/21	14	32.39	4	32.70	32.60	10	7,307	0.14%
2021/10/20	2	31.53	2	30.95	30.90	0	7,315	0.00%
2021/10/19	0	0.00	3	31.47	31.40	-3	7,502	-0.04%
2021/10/18	2	31.33	1	31.40	31.25	1	7,751	0.01%
2021/10/15	18	31.09	7	31.05	31.20	11	8,311	0.13%
2021/10/14	3	30.33	4	30.54	30.75	-1	9,066	-0.01%
2021/10/13	7	31.16	6	30.61	30.25	1	9,291	0.01%
2021/10/12	0.2	31.85	5	32.25	31.70	-4.8	9,323	-0.05%
2021/10/08	12	32.02	0	0.00	31.65	12	9,325	0.13%
2021/10/07	3	32.35	5	32.06	32.40	-2	9,336	-0.02%
2021/10/06	0	31.00	0	0.00	30.95	0	9,435	0.00%
2021/10/04	5.2	31.05	5	31.15	30.80	0.2	9,640	0.00%
2021/09/30	1.1	34.68	1	35.10	35.05	0.1	9,753	0.00%
2021/09/28	2	35.10	1	34.70	34.55	1	11,108	0.01%
2021/09/23	3	36.85	0	0.00	36.00	3	12,757	0.02%
2021/09/22	5.1	36.31	0	0.00	36.05	5.1	12,841	0.04%
2021/09/17	1	39.20	0	0.00	39.35	1	12,966	0.01%
2021/09/16	1	39.55	1	39.35	39.05	0	13,675	0.00%
2021/09/15	2	39.80	5	39.56	39.50	-3	13,686	-0.02%
2021/09/14	0	0.00	7	39.86	40.50	-7	13,776	-0.05%
2021/09/13	0	0.00	7	41.32	41.10	-7	13,791	-0.05%
2021/09/10	25	41.53	36	41.82	41.00	-11	13,651	-0.08%
2021/09/09	18	40.11	17	39.27	40.50	1	13,164	0.01%
2021/09/08	30	39.14	15	38.96	38.50	15	13,223	0.11%
2021/09/07	0	0.00	13	37.08	38.00	-13	13,004	-0.10%
2021/09/06	4	38.66	0	0.00	38.30	4	12,957	0.03%
2021/09/03	2	38.60	6	39.05	38.20	-4	12,883	-0.03%
2021/09/02	1	37.70	9	38.78	38.65	-8	12,814	-0.06%
2021/09/01	43	40.09	20	40.21	39.65	23	13,140	0.18%
2021/08/31	16	37.73	16	39.52	39.60	0	12,748	0.00%
2021/08/30	0	0.00	2	35.90	36.00	-2	12,300	-0.02%
2021/08/27	2	34.60	0	0.00	34.85	2	12,258	0.02%
2021/08/26	15	36.53	7	36.05	36.30	8	12,188	0.07%
2021/08/25	0	0.00	1	34.00	34.00	-1	12,075	-0.01%
2021/08/23	7	35.09	4	35.04	34.70	3	12,209	0.02%
2021/08/20	0	0.00	10	33.87	33.90	-10	12,235	-0.08%
2021/08/19	5	33.30	17	33.68	33.30	-12	12,213	-0.10%
2021/08/18	8	35.96	7	36.13	36.15	1	12,162	0.01%
2021/08/17	6	37.63	9	37.04	35.00	-3	12,080	-0.02%
2021/08/16	9	37.96	2	38.95	37.55	7	12,030	0.06%
2021/08/13	11	39.86	2	39.43	39.05	9	11,991	0.08%
2021/08/12	1	39.55	5	38.85	41.20	-4	11,924	-0.03%
2021/08/11	8	37.95	1	39.20	38.20	7	11,779	0.06%
2021/08/09	9	39.45	7	38.83	38.80	2	11,616	0.02%
2021/08/06	6.1	37.33	3	37.70	37.15	3.1	11,453	0.03%
2021/08/05	7.3	38.08	8	37.21	36.90	-0.7	11,432	-0.01%
2021/08/04	12	40.48	11	39.55	39.50	1	11,476	0.01%
2021/08/03	10	41.37	21	41.40	41.30	-11	11,694	-0.09%
2021/08/02	10	41.66	11	41.54	41.60	-1	12,004	-0.01%
2021/07/30	39	42.32	32	42.64	40.70	7	12,001	0.06%
2021/07/29	2	42.30	1	40.15	42.55	1	11,999	0.01%
2021/07/28	26.1	39.74	25	40.00	39.00	1.1	11,986	0.01%
2021/07/27	9.4	39.76	13	41.15	38.45	-3.6	11,971	-0.03%
2021/07/26	2	42.28	6	42.36	41.90	-4	12,309	-0.03%
2021/07/23	16	42.43	23	42.74	42.20	-7	12,332	-0.06%
2021/07/22	15.1	42.45	14	42.50	41.00	1.1	12,139	0.01%
2021/07/21	42	45.86	59	45.98	43.00	-17	11,890	-0.14%
2021/07/20	47	45.40	23	45.08	45.10	24	11,318	0.21%
2021/07/19	20	45.00	30	45.00	45.00	-10	10,565	-0.09%
2021/07/16	1	38.50	4	40.48	40.95	-3	10,447	-0.03%
2021/07/15	0	0.00	1	36.50	39.05	-1	10,417	-0.01%
2021/07/14	0	0.00	5	35.31	35.50	-5	10,447	-0.05%
2021/07/13	8	38.68	10	38.23	37.85	-2	10,572	-0.02%
2021/07/12	15	42.56	9	43.06	42.05	6	10,512	0.06%
2021/07/09	9	40.95	2	42.33	40.85	7	10,374	0.07%
2021/07/08	14	42.41	2	40.95	42.50	12	10,363	0.12%
2021/07/07	6	40.24	1	39.60	39.40	5	10,250	0.05%
2021/07/06	1	40.35	32	39.98	40.15	-31	10,202	-0.30%
2021/07/05	91	45.89	76	43.79	42.00	15	10,086	0.15%
2021/07/02	23	41.56	44	43.12	44.95	-21	8,836	-0.24%
2021/07/01	68	40.17	99	40.42	40.90	-31	8,318	-0.37%
2021/06/30	1	37.20	12	37.20	37.20	-11	7,330	-0.15%
2021/06/29	10	33.85	16	33.85	33.85	-6	7,120	-0.08%
2021/06/28	31	29.80	10	30.50	30.80	21	6,993	0.30%
2021/06/25	45	28.42	15	29.70	28.00	30	6,803	0.44%
2021/06/24	5	27.55	3	27.50	27.00	2	6,046	0.03%
2021/06/23	12	28.19	0	0.00	26.65	12	5,968	0.20%
2021/06/22	2	27.88	8	28.05	28.20	-6	5,823	-0.10%
2021/06/21	1	25.75	0	0.00	25.90	1	5,652	0.02%
2021/06/18	6	27.77	1	27.30	27.05	5	5,594	0.09%
2021/06/17	4	28.63	0	0.00	28.10	4	5,500	0.07%
2021/06/16	2	27.45	9	27.57	27.90	-7	5,206	-0.13%
2021/06/15	8	26.75	4	26.35	27.25	4	5,067	0.08%
2021/06/11	0	0.00	1	27.10	26.65	-1	5,013	-0.02%
2021/06/10	9	26.66	5	26.71	27.20	4	4,947	0.08%
2021/06/09	11	28.32	28	29.91	28.00	-17	4,789	-0.35%
2021/06/08	1	26.75	26	27.24	27.35	-25	4,323	-0.58%
2021/06/04	0	0.00	3	26.40	25.40	-3	4,091	-0.07%
2021/06/02	14	25.66	2	25.85	25.75	12	3,997	0.30%
2021/06/01	3	24.32	3	25.43	25.55	0	3,898	0.00%
2021/05/31	2	25.60	1	26.20	24.10	1	3,822	0.03%
2021/05/28	2	24.55	0	0.00	24.55	2	3,667	0.05%
2021/05/25	0	0.00	3	22.30	22.30	-3	3,521	-0.09%
2021/05/19	0	0.00	3	22.40	22.55	-3	3,374	-0.09%
2021/05/18	0	0.00	1	20.40	20.50	-1	3,322	-0.03%
2021/05/14	1	20.30	5	20.55	20.70	-4	3,255	-0.12%
2021/05/13	7	21.78	0	0.00	21.70	7	3,206	0.22%
2021/05/12	5	24.24	3	24.65	23.05	2	3,145	0.06%
2021/05/11	1	27.50	1	27.50	25.35	0	3,017	0.00%
2021/05/10	4	26.74	5	26.66	27.30	-1	2,734	-0.04%
2021/05/07	3	24.82	4	25.06	25.00	-1	2,372	-0.04%
2021/05/06	8	25.16	4	25.36	25.00	4	2,295	0.17%
2021/05/05	10	24.66	9	25.27	24.70	1	2,116	0.05%
2021/05/04	2	23.08	0	0.00	23.50	2	1,960	0.10%
2021/05/03	22	27.31	47	27.18	25.60	-25	1,796	-1.39%
2021/04/29	0	0.00	5	24.98	25.70	-5	1,294	-0.39%
2021/04/28	3	23.62	0	0.00	23.40	3	1,155	0.26%
2021/04/23	3	23.23	2	23.85	23.90	1	1,072	0.09%
2021/04/22	3	26.15	9	26.28	24.25	-6	1,034	-0.58%
2021/04/20	2	24.45	0	0.00	25.50	2	823	0.24%
2021/04/19	5	25.61	2	25.80	26.00	3	728	0.41%
2021/04/16	1	23.15	1	23.65	23.65	0	546	0.00%
2021/04/15	6	21.84	1	21.80	21.50	5	447	1.12%
2021/04/14	8	21.00	7	20.80	21.20	1	384	0.26%
2021/04/09	1	19.95	1	20.00	20.05	0	243	0.00%
2021/04/07	0	0.00	2	18.35	18.85	-2	183	-1.09%
2021/03/19	0	0.00	1	16.90	16.75	-1	206	-0.48%
2021/03/17	1	16.90	0	0.00	16.85	1	211	0.47%
2021/01/12	1	17.10	0	0.00	17.05	1	193	0.52%
2021/01/11	1	17.90	0	0.00	17.65	1	191	0.52%
2021/01/07	2	17.80	0	0.00	17.75	2	185	1.08%
2021/01/05	2	18.40	0	0.00	18.25	2	179	1.11%
2020/10/22	0	0.00	10	14.70	14.75	-10	39	-25.31%
2019/11/08	0	0.00	1	20.30	20.20	-1	181	-0.55%
2019/11/05	0	0.00	2	20.05	20.20	-2	185	-1.08%
2019/10/31	0	0.00	2	20.23	20.25	-2	191	-1.04%
2019/10/30	0	0.00	2	20.20	20.25	-2	193	-1.03%
2019/10/28	0	0.00	1	20.00	20.05	-1	197	-0.51%
2019/10/22	7	20.14	7	20.15	20.20	0	236	0.00%
2019/10/16	0	0.00	18	20.15	20.30	-18	261	-6.89%
2019/09/18	0	0.00	9	21.07	21.40	-9	288	-3.13%
2019/09/12	0	0.00	1	21.00	20.90	-1	287	-0.35%
2019/09/02	1	21.15	1	21.00	21.50	0	269	0.00%
2019/07/29	14	21.60	0	0.00	21.65	14	330	4.24%
2019/07/24	7	24.75	0	0.00	24.70	7	327	2.13%
2019/06/24	0	0.00	2	24.20	24.15	-2	513	-0.39%
2019/06/19	2	23.90	10	23.80	23.80	-8	681	-1.17%
2019/05/31	0	0.00	80	23.27	23.60	-80	1,025	-7.80%
2019/05/14	25	23.60	0	0.00	23.90	25	1,066	2.34%
2019/05/13	4	24.70	0	0.00	24.55	4	1,056	0.38%
2019/05/10	36	24.89	0	0.00	25.30	36	1,040	3.46%
2019/05/08	15	24.85	0	0.00	24.85	15	1,014	1.48%
2019/04/25	60	25.37	0	0.00	25.20	60	984	6.09%
2019/04/23	10	25.30	0	0.00	25.30	10	962	1.04%
2019/04/19	15	25.30	0	0.00	25.25	15	941	1.59%
2019/04/17	5	25.55	0	0.00	26.10	5	915	0.55%
2019/04/15	0	0.00	25	26.20	26.20	-25	898	-2.78%
2019/03/26	18	27.13	0	0.00	27.05	18	764	2.36%
2019/03/25	10	27.75	0	0.00	27.65	10	712	1.40%
2019/03/22	25	27.99	0	0.00	28.80	25	672	3.72%
2019/03/20	0	0.00	1	27.20	27.30	-1	555	-0.18%
2019/03/19	13	27.68	0	0.00	27.70	13	523	2.49%
2019/03/18	4	27.86	10	28.02	28.10	-6	494	-1.21%
2019/03/15	35	27.20	5	26.90	27.05	30	399	7.50%
2019/03/13	0	0.00	1	25.25	25.25	-1	307	-0.33%
2019/03/04	1	24.85	0	0.00	24.80	1	303	0.33%
2019/02/26	1	24.45	0	0.00	24.45	1	299	0.33%
2018/12/25	0	0.00	4	24.10	24.25	-4	400	-1.00%
2018/12/17	4	24.35	0	0.00	24.35	4	536	0.75%
2018/12/05	10	24.15	10	24.40	24.40	0	538	0.00%
2018/11/20	0	0.00	0	23.20	23.35	0	538	0.00%
2018/11/15	0	23.75	0	0.00	23.70	0	545	0.00%
2018/10/19	1	24.40	1	24.15	24.15	0	467	0.00%
2018/10/11	9	22.54	0	0.00	22.25	9	430	2.09%
2018/10/05	1	24.65	0	0.00	24.55	1	414	0.24%
2018/10/04	0	0.00	1	24.95	24.85	-1	402	-0.25%
2018/10/01	0	0.00	9	23.88	24.05	-9	334	-2.69%
2018/09/28	23	23.75	0	0.00	23.70	23	325	7.07%
2018/09/26	6	24.95	0	0.00	23.85	6	296	2.02%
2018/09/25	0	0.00	4	22.63	23.75	-4	232	-1.72%
2018/09/21	0	0.00	2	22.13	22.00	-2	220	-0.91%
2018/09/18	0	0.00	1	22.70	22.70	-1	203	-0.49%
2018/09/17	0	0.00	1	22.95	22.85	-1	203	-0.49%
2018/09/13	0	0.00	1	23.20	22.85	-1	203	-0.49%
2018/09/12	0	0.00	4	23.03	22.95	-4	202	-1.98%
2018/06/28	0	0.00	2	24.50	24.60	-2	144	-1.39%
2018/06/27	0.6	24.80	1	24.60	24.60	-0.4	145	-0.29%
2018/06/26	0	0.00	0.1	23.40	24.50	-0.1	146	-0.04%
2018/06/14	0	0.00	7	24.65	24.65	-7	151	-4.61%
2018/06/11	0	0.00	6	25.05	24.90	-6	152	-3.94%
2018/06/07	0	0.00	18	24.71	24.65	-18	129	-13.94%
2018/06/06	0	0.00	12	24.74	24.95	-12	129	-9.30%
2018/01/08	0	0.00	2	25.50	25.00	-2	239	-0.84%
2018/01/05	1	24.70	0	0.00	24.65	1	230	0.43%