運錩 (2069)-元大-大益券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.60
漲跌
▲0.25
漲幅
+1.53%
成交量
204張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	16.50	16.60	-1	176	-0.57%
2024/04/22	0	0.00	1	16.55	16.40	-1	173	-0.58%
2024/04/17	0	0.00	20	16.15	16.15	-20	164	-12.18%
2024/04/15	0	0.00	1	16.45	16.40	-1	163	-0.61%
2024/04/09	0	0.00	2	17.35	16.90	-2	155	-1.28%
2024/04/03	2	16.08	0	0.00	16.05	2	133	1.50%
2024/03/29	3	15.95	0	0.00	15.90	3	128	2.33%
2024/03/05	0	0.00	5	16.20	16.10	-5	229	-2.17%
2024/01/24	0.1	16.45	0	0.00	16.20	0.1	212	0.06%
2024/01/03	0	0.00	2	17.60	17.60	-2	213	-0.94%
2024/01/02	0.1	18.00	0	0.00	17.80	0.1	212	0.04%
2023/12/25	0	0.00	2	18.10	17.90	-2	211	-0.95%
2023/12/22	2	17.60	0	0.00	17.60	2	203	0.98%
2023/12/20	20	18.10	0	0.00	17.95	20	191	10.42%
2023/12/19	0	0.00	0.3	17.60	17.75	-0.3	184	-0.16%
2023/11/13	2	15.90	0	0.00	15.85	2	103	1.93%
2023/11/03	0	0.00	5	15.80	15.75	-5	118	-4.21%
2023/10/11	0.3	16.20	0	0.00	16.00	0.3	144	0.21%
2023/09/15	0	0.00	1	17.05	17.05	-1	171	-0.58%
2023/09/12	0	0.00	1	17.00	16.80	-1	171	-0.58%
2023/09/05	0	0.00	1	17.05	17.05	-1	177	-0.56%
2023/08/31	0	0.00	2	16.90	16.90	-2	178	-1.12%
2023/08/22	0	0.00	3	16.72	16.60	-3	193	-1.55%
2023/08/18	0	0.00	1	17.00	16.95	-1	193	-0.52%
2023/08/15	0	0.00	1	16.80	16.85	-1	189	-0.53%
2023/08/02	0	0.00	2	18.55	18.30	-2	190	-1.05%
2023/07/28	1	18.20	0	0.00	18.15	1	186	0.54%
2023/07/20	1	18.00	0	0.00	18.05	1	183	0.55%
2023/07/13	1	18.30	0	0.00	18.10	1	175	0.57%
2023/07/03	0	0.00	1	20.05	20.15	-1	173	-0.58%
2023/06/16	0	0.00	1	19.65	19.70	-1	174	-0.57%
2023/06/14	2	19.28	0	0.00	19.30	2	176	1.13%
2023/05/24	0	0.00	5	19.42	19.55	-5	220	-2.27%
2023/05/15	0.2	19.10	0	0.00	19.10	0.2	236	0.08%
2023/05/05	1	19.80	0	0.00	19.85	1	253	0.39%
2023/04/13	0	0.00	1	20.55	20.55	-1	332	-0.30%
2023/04/10	1	20.00	0	0.00	19.95	1	404	0.25%
2023/03/28	2	20.10	0	0.00	20.10	2	552	0.36%
2023/03/16	1	19.80	0	0.00	19.85	1	614	0.16%
2023/03/14	1	20.90	0	0.00	20.75	1	605	0.17%
2023/02/23	0	0.00	0.2	21.70	21.65	-0.2	610	-0.03%
2023/01/31	0	0.00	1	21.40	21.40	-1	683	-0.15%
2023/01/16	0.2	20.50	0	0.00	20.45	0.2	667	0.03%
2023/01/13	0.1	20.55	0	0.00	20.40	0.1	666	0.01%
2023/01/09	2	20.95	0	0.00	20.85	2	663	0.30%
2022/12/30	2	22.20	3	21.98	21.45	-1	659	-0.15%
2022/12/28	1	21.95	0	0.00	21.45	1	608	0.16%
2022/12/27	3	21.63	0	0.00	21.60	3	587	0.51%
2022/12/22	0	0.00	1	21.70	21.50	-1	555	-0.18%
2022/12/21	0	0.00	4	21.16	20.90	-4	528	-0.76%
2022/12/13	2	20.55	0.1	20.65	20.55	1.9	447	0.42%
2022/12/05	1	20.35	0	0.00	20.40	1	444	0.23%
2022/11/24	1	19.55	0	0.00	19.65	1	453	0.22%
2022/11/23	0	0.00	3	19.70	19.65	-3	453	-0.66%
2022/11/18	0	0.00	1	20.10	20.00	-1	465	-0.21%
2022/11/16	3	20.30	1	20.25	20.25	2	475	0.42%
2022/11/15	2	20.78	0	0.00	20.30	2	464	0.43%
2022/11/14	1	19.30	2	19.60	19.80	-1	429	-0.23%
2022/11/10	0	0.00	1	19.55	19.65	-1	436	-0.23%
2022/11/09	1	19.65	0	0.00	19.65	1	446	0.22%
2022/10/21	0	0.00	1	19.35	19.25	-1	655	-0.15%
2022/10/19	1	19.90	0	0.00	19.75	1	663	0.15%
2022/10/13	0	0.00	1	19.05	19.05	-1	760	-0.13%
2022/09/29	0	0.00	2	20.40	20.50	-2	855	-0.23%
2022/09/23	0	0.00	1	21.75	21.75	-1	869	-0.12%
2022/09/21	1	21.75	0	0.00	21.75	1	873	0.11%
2022/09/19	4	22.38	0	0.00	22.00	4	885	0.45%
2022/09/12	3	22.43	0	0.00	22.50	3	955	0.31%
2022/09/08	0	0.00	5	22.43	22.75	-5	958	-0.52%
2022/09/07	5	22.34	0	0.00	22.10	5	957	0.52%
2022/09/02	1	22.55	0	0.00	22.50	1	976	0.10%
2022/09/01	1	22.65	0	0.00	22.85	1	977	0.10%
2022/08/30	1	23.20	0	0.00	23.20	1	978	0.10%
2022/08/26	0	0.00	5	23.85	23.70	-5	975	-0.51%
2022/08/24	2	23.75	0	0.00	23.65	2	974	0.21%
2022/08/23	2	23.75	0	0.00	23.75	2	966	0.21%
2022/08/22	0	0.00	2	23.80	23.65	-2	968	-0.21%
2022/08/19	4	23.84	1	23.65	23.70	3	965	0.31%
2022/08/18	1	23.50	3	23.87	23.80	-2	959	-0.21%
2022/08/15	0	0.00	2.1	23.46	23.50	-2.1	922	-0.23%
2022/08/12	1.8	22.44	0	0.00	22.45	1.8	879	0.20%
2022/08/11	0	0.00	0	22.40	22.05	0	849	-0.01%
2022/08/10	0	0.00	2	21.75	21.85	-2	846	-0.24%
2022/08/02	2	21.30	0	0.00	21.45	2	875	0.23%
2022/08/01	1	21.25	2	21.85	21.95	-1	902	-0.11%
2022/07/25	1	21.20	0	0.00	21.25	1	988	0.10%
2022/07/22	1	21.15	0	0.00	21.25	1	993	0.10%
2022/07/19	0	0.00	1	20.30	20.60	-1	1,010	-0.10%
2022/07/18	1	19.60	0	0.00	19.90	1	1,031	0.10%
2022/07/13	0	0.00	16	19.39	19.35	-16	1,151	-1.39%
2022/07/12	16.1	19.55	0	0.00	19.15	16.1	1,209	1.33%
2022/07/11	1	22.20	0	0.00	22.45	1	1,299	0.08%
2022/07/08	0	0.00	0	22.40	22.15	0	1,379	0.00%
2022/07/04	0	0.00	2	20.85	20.85	-2	1,886	-0.11%
2022/07/01	0	0.00	1	20.50	20.10	-1	1,891	-0.05%
2022/06/28	0	22.50	0	0.00	22.55	0	1,894	0.00%
2022/06/27	0.2	23.00	0	0.00	22.95	0.2	1,910	0.01%
2022/06/23	0	0.00	4	22.33	21.90	-4	1,926	-0.21%
2022/06/22	0	0.00	3	22.70	22.10	-3	1,942	-0.15%
2022/06/21	0	0.00	3	22.93	23.20	-3	1,959	-0.15%
2022/06/17	1	23.65	0	0.00	23.70	1	1,981	0.05%
2022/06/16	1	24.95	1	25.05	24.30	0	2,009	0.00%
2022/06/15	0.5	25.25	0	0.00	24.95	0.5	2,014	0.02%
2022/06/13	1	25.45	0	0.00	25.30	1	2,028	0.05%
2022/06/10	1	26.50	0	0.00	26.55	1	2,056	0.05%
2022/05/31	3	26.92	0	0.00	26.90	3	2,487	0.12%
2022/05/30	1	27.30	0	0.00	27.30	1	2,513	0.04%
2022/05/27	0	0.00	1	27.00	27.00	-1	2,557	-0.04%
2022/05/23	0	0.00	1	27.20	27.10	-1	2,952	-0.03%
2022/05/20	0	0.00	1	27.10	26.95	-1	3,097	-0.03%
2022/05/19	0.1	26.30	0	0.00	26.65	0.1	3,289	0.00%
2022/05/18	1	27.20	0	0.00	27.20	1	3,282	0.03%
2022/05/11	1	27.45	1	27.25	27.00	0	3,265	0.00%
2022/05/10	3	27.15	0	0.00	27.50	3	3,266	0.09%
2022/05/09	2	27.45	0	0.00	26.80	2	3,257	0.06%
2022/05/06	5	28.50	1	28.40	28.50	4	3,224	0.12%
2022/04/29	0	0.00	1	31.15	30.85	-1	3,152	-0.03%
2022/04/28	1	30.80	0	0.00	30.80	1	3,211	0.03%
2022/04/27	1	30.85	32	30.69	30.70	-31	3,237	-0.96%
2022/04/26	0	0.00	1	31.85	31.75	-1	3,209	-0.03%
2022/04/25	5	32.93	1	32.75	32.45	4	3,183	0.13%
2022/04/22	11	34.83	0	0.00	34.75	11	3,142	0.35%
2022/04/21	1	35.65	1	35.20	34.85	0	3,133	0.00%
2022/04/20	3	35.98	2	36.93	35.70	1	3,152	0.03%
2022/04/19	1	35.80	2	36.28	36.20	-1	3,132	-0.03%
2022/04/18	39	36.32	0	0.00	35.80	39	3,112	1.25%
2022/04/15	4	37.65	25	37.69	37.10	-21	3,065	-0.69%
2022/04/14	26	37.24	11	38.29	37.05	15	2,978	0.50%
2022/04/13	15	37.87	8	37.88	37.80	7	2,893	0.24%
2022/04/12	6	37.02	9	37.09	36.75	-3	2,715	-0.11%
2022/04/11	0	0.00	1	35.55	35.65	-1	2,459	-0.04%
2022/04/08	0	0.00	2	35.30	35.45	-2	2,430	-0.08%
2022/04/01	0	0.00	2	34.75	34.75	-2	2,421	-0.08%
2022/03/31	1	35.05	0	0.00	34.65	1	2,421	0.04%
2022/03/30	3	35.07	0	0.00	35.35	3	2,417	0.12%
2022/03/28	2	34.75	0	0.00	34.95	2	2,421	0.08%
2022/03/25	0	0.00	3	35.62	35.65	-3	2,444	-0.12%
2022/03/24	1	36.05	3	35.65	35.60	-2	2,463	-0.08%
2022/03/23	1	35.45	0	0.00	35.45	1	2,491	0.04%
2022/03/22	1	36.45	4	35.90	35.60	-3	2,521	-0.12%
2022/03/21	5	35.28	2	35.50	35.05	3	2,502	0.12%
2022/03/18	1	34.50	0	0.00	34.45	1	2,494	0.04%
2022/03/17	1	34.65	0	0.00	34.70	1	2,524	0.04%
2022/03/16	0	0.00	6	34.55	34.30	-6	2,538	-0.24%
2022/03/15	4	35.08	0	0.00	34.75	4	2,550	0.16%
2022/03/14	0	0.00	3	35.93	36.10	-3	2,590	-0.12%
2022/03/11	8	35.40	3	35.63	35.20	5	2,563	0.20%
2022/03/10	3	34.63	2	34.83	34.85	1	2,527	0.04%
2022/03/08	1	35.80	9	35.28	33.90	-8	2,553	-0.31%
2022/03/07	2	35.40	4	36.11	35.40	-2	2,440	-0.08%
2022/03/04	3	35.75	2	35.70	35.45	1	2,411	0.04%
2022/03/03	2	35.25	0	0.00	35.70	2	2,441	0.08%
2022/03/02	1	36.05	0	0.00	35.55	1	2,528	0.04%
2022/03/01	3	36.72	3	37.07	35.90	0	2,671	0.00%
2022/02/25	1	34.95	4	35.35	35.20	-3	2,767	-0.11%
2022/02/24	9	35.13	9	34.90	33.95	0	2,838	0.00%
2022/02/22	2	35.08	2	34.78	34.35	0	2,921	0.00%
2022/02/21	3	35.30	4	34.88	35.65	-1	2,883	-0.03%
2022/02/09	5	33.65	0	0.00	33.25	5	3,799	0.13%
2022/02/08	0.5	32.95	0	0.00	33.15	0.5	3,810	0.01%
2022/02/07	1	31.85	3	32.50	32.60	-2	3,823	-0.05%
2022/01/26	0	0.00	1	31.40	31.20	-1	3,848	-0.03%
2022/01/24	1	31.40	1	31.60	31.75	0	3,905	0.00%
2022/01/21	0	0.00	20	32.40	32.15	-20	3,919	-0.51%
2022/01/20	0	0.00	1	32.80	33.25	-1	3,869	-0.03%
2022/01/19	1	32.25	1	32.30	32.20	0	3,846	0.00%
2022/01/18	0	0.00	0	32.90	32.55	0	3,874	0.00%
2022/01/17	0	32.25	1	32.55	32.65	-1	3,886	-0.02%
2022/01/14	2	32.83	0	0.00	32.30	2	3,958	0.05%
2022/01/13	1	33.75	5	33.75	33.20	-4	4,043	-0.10%
2022/01/12	0	0.00	2	33.00	32.80	-2	4,019	-0.05%
2022/01/11	5	32.08	20	32.11	32.00	-15	4,006	-0.37%
2022/01/07	2	32.50	0	0.00	32.35	2	4,040	0.05%
2022/01/06	2	33.00	10	33.10	33.10	-8	4,053	-0.20%
2022/01/05	4	33.76	5	34.22	33.65	-1	4,090	-0.02%
2022/01/04	4	33.64	0	0.00	33.65	4	4,135	0.10%
2022/01/03	3	34.07	4	34.20	34.15	-1	4,156	-0.02%
2021/12/30	1	34.90	0	0.00	34.75	1	4,192	0.02%
2021/12/27	0	0.00	1	35.60	35.55	-1	4,292	-0.02%
2021/12/24	1	35.60	0	0.00	35.35	1	4,329	0.02%
2021/12/21	1	35.25	0	0.00	36.05	1	4,381	0.02%
2021/12/20	0	0.00	2	36.43	36.45	-2	4,383	-0.05%
2021/12/17	0	0.00	14	35.55	35.75	-14	4,373	-0.32%
2021/12/15	1	35.30	0	0.00	35.25	1	4,378	0.02%
2021/12/14	2	35.58	0	0.00	35.20	2	4,390	0.05%
2021/12/13	1	35.90	16	36.32	36.30	-15	4,421	-0.34%
2021/12/10	0	0.00	37	35.76	35.65	-37	4,435	-0.83%
2021/12/09	30	36.15	13	35.82	35.70	17	4,562	0.37%
2021/12/08	12	36.48	5	36.33	36.00	7	4,726	0.15%
2021/12/07	0	0.00	1	35.80	35.50	-1	5,226	-0.02%
2021/12/06	1	35.55	0	0.00	35.00	1	5,415	0.02%
2021/12/02	1	35.65	0	0.00	35.10	1	5,797	0.02%
2021/11/29	8	35.69	2	35.73	35.75	6	6,183	0.10%
2021/11/26	30.5	36.97	2	37.00	36.75	28.5	6,705	0.43%
2021/11/25	4.5	39.14	9	38.91	38.85	-4.5	7,062	-0.06%
2021/11/24	39	39.09	9	39.32	38.90	30	6,973	0.43%
2021/11/23	7	38.49	3	38.30	37.80	4	6,809	0.06%
2021/11/22	2	38.40	3	37.93	37.40	-1	6,856	-0.01%
2021/11/19	2	37.18	3	37.37	37.00	-1	6,765	-0.01%
2021/11/18	3	37.67	6	37.41	37.25	-3	6,718	-0.04%
2021/11/17	22	36.75	22	36.47	37.00	0	6,675	0.00%
2021/11/16	11	35.95	2	35.90	35.90	9	6,540	0.14%
2021/11/15	1.1	35.39	7	35.36	35.85	-6	6,516	-0.09%
2021/11/12	1	34.80	0	0.00	35.55	1	6,518	0.02%
2021/11/11	8	36.28	5	35.89	35.00	3	6,521	0.05%
2021/11/10	7	34.01	0	0.00	34.20	7	6,421	0.11%
2021/11/09	6	34.98	1	34.95	35.00	5	6,493	0.08%
2021/11/08	0	0.00	33	33.03	34.30	-33	6,359	-0.52%
2021/11/05	1	31.15	38	31.24	31.20	-37	6,366	-0.58%
2021/11/04	19	31.33	0	0.00	30.70	19	6,414	0.30%
2021/11/03	2	31.00	1	31.50	31.15	1	6,593	0.02%
2021/11/01	60	31.56	13	31.38	31.05	47	6,673	0.70%
2021/10/29	2	30.93	0	0.00	31.10	2	6,692	0.03%
2021/10/26	0	0.00	2	31.68	31.40	-2	6,933	-0.03%
2021/10/25	1	31.00	0	0.00	31.15	1	7,068	0.01%
2021/10/22	5	31.41	0	0.00	30.90	5	7,224	0.07%
2021/10/21	5	32.47	6	32.38	32.60	-1	7,307	-0.01%
2021/10/20	1	31.20	0	0.00	30.90	1	7,315	0.01%
2021/10/19	0	0.00	1	31.85	31.40	-1	7,502	-0.01%
2021/10/18	0	0.00	1	30.85	31.25	-1	7,751	-0.01%
2021/10/15	1	31.40	0	0.00	31.20	1	8,311	0.01%
2021/10/13	1	30.20	0	0.00	30.25	1	9,291	0.01%
2021/10/12	1	32.00	5	31.63	31.70	-4	9,323	-0.04%
2021/10/08	1	31.30	0	0.00	31.65	1	9,325	0.01%
2021/10/07	0	0.00	1	32.20	32.40	-1	9,336	-0.01%
2021/10/06	0	0.00	1	30.90	30.95	-1	9,435	-0.01%
2021/10/05	0	0.00	2	31.95	31.90	-2	9,595	-0.02%
2021/10/04	1	30.80	0	0.00	30.80	1	9,640	0.01%
2021/09/30	2	34.28	0	0.00	35.05	2	9,753	0.02%
2021/09/23	4	36.53	15	36.25	36.00	-11	12,757	-0.09%
2021/09/22	1	36.80	1	37.15	36.05	0	12,841	0.00%
2021/09/17	1	39.45	3	39.48	39.35	-2	12,966	-0.02%
2021/09/16	1	39.90	3	39.87	39.05	-2	13,675	-0.01%
2021/09/15	1	39.80	1	39.50	39.50	0	13,686	0.00%
2021/09/14	17	41.37	16	39.77	40.50	1	13,776	0.01%
2021/09/13	14	40.79	6	41.29	41.10	8	13,791	0.06%
2021/09/10	36	41.62	21	41.43	41.00	15	13,651	0.11%
2021/09/09	10	39.35	15	39.71	40.50	-5	13,164	-0.04%
2021/09/08	9	38.98	20	39.27	38.50	-11	13,223	-0.08%
2021/09/07	11	37.13	0	0.00	38.00	11	13,004	0.08%
2021/09/06	3	38.65	4	38.90	38.30	-1	12,957	-0.01%
2021/09/03	18	38.95	9	40.15	38.20	9	12,883	0.07%
2021/09/02	8	38.11	9	38.17	38.65	-1	12,814	-0.01%
2021/09/01	32	40.14	40	39.77	39.65	-8	13,140	-0.06%
2021/08/31	11	39.00	9	38.50	39.60	2	12,748	0.02%
2021/08/30	3	36.27	5	35.79	36.00	-2	12,300	-0.02%
2021/08/27	2	35.13	1	34.55	34.85	1	12,258	0.01%
2021/08/26	2	36.63	3	36.98	36.30	-1	12,188	-0.01%
2021/08/25	5	33.65	0	0.00	34.00	5	12,075	0.04%
2021/08/23	4	35.61	3	35.33	34.70	1	12,209	0.01%
2021/08/20	2	33.78	1	33.85	33.90	1	12,235	0.01%
2021/08/19	4	34.81	2	34.43	33.30	2	12,213	0.02%
2021/08/18	0	0.00	50	35.28	36.15	-50	12,162	-0.41%
2021/08/16	0	0.00	1	38.40	37.55	-1	12,030	-0.01%
2021/08/13	52	40.17	1	39.95	39.05	51	11,991	0.43%
2021/08/12	4	40.05	10	39.83	41.20	-6	11,924	-0.05%
2021/08/11	2	39.03	1	39.35	38.20	1	11,779	0.01%
2021/08/10	4	37.96	2	38.30	38.00	2	11,656	0.02%
2021/08/09	4	39.45	6	39.84	38.80	-2	11,616	-0.02%
2021/08/06	6	36.74	2	37.80	37.15	4	11,453	0.03%
2021/08/05	4	37.68	0	0.00	36.90	4	11,432	0.03%
2021/08/04	3	39.83	1	40.10	39.50	2	11,476	0.02%
2021/08/03	0	0.00	2	41.35	41.30	-2	11,694	-0.02%
2021/08/02	3	41.98	51	41.97	41.60	-48	12,004	-0.40%
2021/07/30	51	42.70	0	0.00	40.70	51	12,001	0.42%
2021/07/29	1	39.70	52	40.72	42.55	-51	11,999	-0.43%
2021/07/28	50	40.48	18	39.72	39.00	32	11,986	0.27%
2021/07/27	6	39.55	4	39.80	38.45	2	11,971	0.02%
2021/07/26	5	42.17	12	42.30	41.90	-7	12,309	-0.06%
2021/07/23	2	43.15	14	42.61	42.20	-12	12,332	-0.10%
2021/07/22	12	42.83	4	42.80	41.00	8	12,139	0.07%
2021/07/21	28	45.11	57	46.47	43.00	-29	11,890	-0.24%
2021/07/20	83	45.19	43	44.40	45.10	40	11,318	0.35%
2021/07/19	5	43.25	16	44.90	45.00	-11	10,565	-0.10%
2021/07/16	4	39.78	25	39.30	40.95	-21	10,447	-0.20%
2021/07/15	3	39.05	4	38.18	39.05	-1	10,417	-0.01%
2021/07/14	4	35.93	5	35.73	35.50	-1	10,447	-0.01%
2021/07/13	29	38.52	0	0.00	37.85	29	10,572	0.27%
2021/07/12	12	42.58	33	42.20	42.05	-21	10,512	-0.20%
2021/07/09	4	40.73	19	42.23	40.85	-15	10,374	-0.14%
2021/07/08	5	41.96	19	40.96	42.50	-14	10,363	-0.14%
2021/07/07	46	39.49	3	39.87	39.40	43	10,250	0.42%
2021/07/06	30	39.93	3	40.40	40.15	27	10,202	0.26%
2021/07/05	93	45.04	64	44.64	42.00	29	10,086	0.29%
2021/07/02	43	41.33	45	43.84	44.95	-2	8,836	-0.02%
2021/07/01	34	40.37	29	40.06	40.90	5	8,318	0.06%
2021/06/30	7	37.20	13	37.20	37.20	-6	7,330	-0.08%
2021/06/28	9	30.50	12	30.80	30.80	-3	6,993	-0.04%
2021/06/25	13	28.75	11	28.85	28.00	2	6,803	0.03%
2021/06/24	8	27.25	2	27.45	27.00	6	6,046	0.10%
2021/06/23	4	27.58	1	29.20	26.65	3	5,968	0.05%
2021/06/22	1	27.80	6	27.82	28.20	-5	5,823	-0.09%
2021/06/21	5	25.86	0	0.00	25.90	5	5,652	0.09%
2021/06/18	10	27.54	2	27.25	27.05	8	5,594	0.14%
2021/06/17	5	28.71	40	28.40	28.10	-35	5,500	-0.64%
2021/06/16	4	27.65	37	27.86	27.90	-33	5,206	-0.63%
2021/06/15	6	26.68	6	27.21	27.25	0	5,067	0.00%
2021/06/11	10	26.88	18	26.80	26.65	-8	5,013	-0.16%
2021/06/10	17	27.21	1	27.90	27.20	16	4,947	0.32%
2021/06/09	68	27.94	7	28.66	28.00	61	4,789	1.27%
2021/06/08	2	26.43	8	27.06	27.35	-6	4,323	-0.14%
2021/06/07	6	24.82	1	24.90	24.90	5	4,120	0.12%
2021/06/04	8	26.54	8	26.01	25.40	0	4,091	0.00%
2021/06/02	1	25.65	0	0.00	25.75	1	3,997	0.03%
2021/06/01	1	25.70	3	25.42	25.55	-2	3,898	-0.05%
2021/05/31	1	24.30	2	25.65	24.10	-1	3,822	-0.03%
2021/05/28	0.5	24.29	23	24.42	24.55	-22.5	3,667	-0.61%
2021/05/27	3	22.85	3	22.95	22.35	0	3,571	0.00%
2021/05/26	0	0.00	0.1	22.15	22.10	-0.1	3,536	0.00%
2021/05/25	0	0.00	0.2	22.25	22.30	-0.2	3,521	-0.01%
2021/05/24	1	22.50	50	22.75	22.30	-49	3,504	-1.40%
2021/05/21	31	22.70	1	23.10	22.90	30	3,481	0.86%
2021/05/20	40	23.13	0	0.00	22.40	40	3,438	1.16%
2021/05/19	0	0.00	2	21.80	22.55	-2	3,374	-0.06%
2021/05/18	0	0.00	1	20.25	20.50	-1	3,322	-0.03%
2021/05/17	0	0.00	2	19.00	18.65	-2	3,295	-0.06%
2021/05/14	1	22.35	0.2	21.75	20.70	0.8	3,255	0.02%
2021/05/13	1	21.90	0	0.00	21.70	1	3,206	0.03%
2021/05/12	0	0.00	7	23.10	23.05	-7	3,145	-0.22%
2021/05/11	11	27.05	5	27.30	25.35	6	3,017	0.20%
2021/05/10	2	26.40	3	26.93	27.30	-1	2,734	-0.04%
2021/05/07	1	25.35	1	24.85	25.00	0	2,372	0.00%
2021/05/06	16	25.90	7	26.20	25.00	9	2,295	0.39%
2021/05/05	11	24.43	13	25.08	24.70	-2	2,116	-0.09%
2021/05/04	2	26.10	0	0.00	23.50	2	1,960	0.10%
2021/05/03	9	27.12	7	27.85	25.60	2	1,796	0.11%
2021/04/29	5	25.70	0	0.00	25.70	5	1,294	0.39%
2021/04/26	0	0.00	1	24.70	24.60	-1	1,100	-0.09%
2021/04/23	0	0.00	5	23.05	23.90	-5	1,072	-0.47%
2021/04/22	2	23.90	3	25.80	24.25	-1	1,034	-0.10%
2021/04/21	13	24.91	10	24.70	24.55	3	885	0.34%
2021/04/19	8	25.53	3	25.72	26.00	5	728	0.69%
2021/04/13	0	0.00	11	20.27	20.25	-11	309	-3.56%
2021/04/12	1	21.30	0	0.00	21.50	1	282	0.35%
2021/04/09	2	19.85	2	19.90	20.05	0	243	0.00%
2021/04/07	0	0.00	2	18.30	18.85	-2	183	-1.09%
2021/04/06	2	17.85	0	0.00	18.25	2	169	1.18%
2021/01/20	0	0.00	4	16.00	15.55	-4	199	-2.01%
2021/01/12	0	0.00	1	17.05	17.05	-1	193	-0.52%
2021/01/06	0	0.00	1	17.50	17.70	-1	184	-0.54%
2020/12/22	1	18.65	0	0.00	17.80	1	156	0.64%
2020/12/17	1	19.60	0	0.00	18.70	1	122	0.82%
2020/10/13	0	0.00	1	14.80	14.90	-1	41	-2.38%
2020/07/30	0	0.00	1	14.70	14.70	-1	68	-1.46%
2020/06/12	0	0.00	3	15.20	15.25	-3	111	-2.69%
2020/02/06	1	17.20	0	0.00	17.25	1	124	0.81%
2019/11/27	1	18.95	0	0.00	18.90	1	187	0.53%
2019/11/19	0	0.00	15	18.90	19.00	-15	194	-7.72%
2019/11/06	2	20.15	0	0.00	20.10	2	186	1.07%
2019/09/11	5	20.90	0	0.00	21.05	5	286	1.74%
2019/09/05	10	21.25	0	0.00	21.30	10	282	3.54%
2019/09/04	1	21.65	0	0.00	21.60	1	279	0.36%
2019/08/29	10	20.60	0	0.00	20.65	10	250	4.00%
2019/08/13	0	0.00	2	20.85	21.10	-2	268	-0.75%
2019/08/12	0	0.00	1	21.15	21.00	-1	270	-0.37%
2019/08/07	1	20.50	0	0.00	20.50	1	266	0.37%
2019/08/05	1	20.55	0	0.00	20.55	1	299	0.33%
2019/07/31	1	21.40	0	0.00	21.40	1	322	0.31%
2019/07/24	1	24.70	0	0.00	24.70	1	327	0.30%
2019/06/24	3	24.27	0	0.00	24.15	3	513	0.58%
2019/06/21	2	23.95	0	0.00	24.05	2	564	0.35%
2019/06/12	1	23.70	0	0.00	23.50	1	969	0.10%
2019/05/14	0	0.00	2	23.60	23.90	-2	1,066	-0.19%
2019/05/10	0	0.00	1	25.25	25.30	-1	1,040	-0.10%
2019/05/06	1	25.00	1	25.05	24.95	0	1,012	0.00%
2019/05/03	2	25.60	0	0.00	25.50	2	1,005	0.20%
2019/04/24	0	0.00	1	25.00	25.00	-1	981	-0.10%
2019/04/22	1	25.30	0	0.00	25.30	1	949	0.11%
2019/04/16	1	25.85	0	0.00	25.80	1	913	0.11%
2019/04/09	1	26.70	0	0.00	26.70	1	871	0.11%
2019/03/27	0	0.00	2	26.55	26.55	-2	790	-0.25%
2019/03/25	0	0.00	3	27.15	27.65	-3	712	-0.42%
2019/03/22	1	28.80	1	28.00	28.80	0	672	0.00%
2019/03/20	5	27.30	0	0.00	27.30	5	555	0.90%
2019/03/19	2	27.60	0	0.00	27.70	2	523	0.38%
2019/03/18	3	27.73	3	28.07	28.10	0	494	0.00%
2019/03/15	10	26.92	6	27.03	27.05	4	399	1.00%
2019/03/12	0	0.00	4	25.00	24.85	-4	309	-1.29%
2019/03/06	0	0.00	50	25.03	25.05	-50	320	-15.61%
2019/03/04	50	24.69	0	0.00	24.80	50	303	16.50%
2019/02/26	0	0.00	16	24.45	24.45	-16	299	-5.34%
2019/02/25	20	24.58	0	0.00	24.50	20	299	6.69%
2018/12/14	0	0.00	1	24.15	24.25	-1	541	-0.18%
2018/11/15	1	23.70	0	0.00	23.70	1	545	0.18%
2018/10/12	0	0.00	1	22.50	22.75	-1	434	-0.23%
2018/10/03	0	0.00	5	24.60	24.75	-5	385	-1.30%
2018/10/02	5	24.55	0	0.00	24.55	5	362	1.38%
2018/10/01	0	0.00	1	24.10	24.05	-1	334	-0.30%
2018/09/26	1	24.15	2	25.08	23.85	-1	296	-0.34%
2018/09/25	2	22.98	0	0.00	23.75	2	232	0.86%
2018/09/07	0	0.00	2	23.95	23.85	-2	193	-1.03%
2018/09/06	2	24.75	0	0.00	24.40	2	185	1.08%
2018/08/27	0	0.00	4	23.83	23.85	-4	166	-2.40%
2018/08/23	4	23.34	0	0.00	23.65	4	158	2.53%
2018/07/12	0	0.00	5	24.20	24.10	-5	146	-3.42%
2018/06/08	5	24.75	0	0.00	24.95	5	130	3.84%
2018/05/22	0	0.00	3	24.60	24.65	-3	121	-2.47%
2018/03/05	0	0.00	1	23.80	23.80	-1	177	-0.56%
2018/01/04	0	0.00	2	24.45	24.45	-2	230	-0.87%