運錩 (2069)-元大-金門券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
119張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	16.48	16.40	-4	173	-2.30%
2024/04/18	0	0.00	7	16.67	16.60	-7	168	-4.15%
2024/04/17	3	16.15	0	0.00	16.15	3	164	1.83%
2024/04/10	1	16.65	0	0.00	16.65	1	159	0.63%
2024/04/08	2	16.18	0	0.00	16.15	2	134	1.48%
2024/04/03	10	16.20	0	0.00	16.05	10	133	7.50%
2024/03/08	0	0.00	3	15.95	15.80	-3	234	-1.28%
2024/03/01	1	15.95	0	0.00	15.95	1	228	0.44%
2024/02/22	1	16.20	0	0.00	16.20	1	221	0.45%
2024/01/30	2	16.30	0	0.00	16.40	2	213	0.93%
2024/01/24	2	16.10	0	0.00	16.20	2	212	0.94%
2024/01/16	2	16.45	0	0.00	16.40	2	206	0.97%
2024/01/15	0	0.00	3	16.75	16.70	-3	205	-1.46%
2024/01/10	0	0.00	0.7	17.00	16.95	-0.7	210	-0.31%
2024/01/03	0	0.00	3	17.65	17.60	-3	213	-1.41%
2023/12/29	0	0.00	2	17.95	17.95	-2	212	-0.94%
2023/12/26	2	17.80	0	0.00	17.90	2	212	0.94%
2023/12/18	2	18.20	2	18.45	17.90	0	174	0.00%
2023/12/08	3	16.50	0	0.00	16.30	3	102	2.93%
2023/12/07	3	16.50	0.2	16.65	16.55	2.8	101	2.75%
2023/12/04	0.4	16.50	0	0.00	16.40	0.4	101	0.41%
2023/11/22	0	0.00	9	16.36	16.35	-9	100	-8.94%
2023/11/21	5	16.34	2	16.25	16.35	3	101	2.95%
2023/11/20	2	16.15	0	0.00	16.10	2	101	1.98%
2023/11/17	3	16.07	0	0.00	15.95	3	100	3.00%
2023/11/16	4	15.98	2	15.90	15.90	2	101	1.97%
2023/09/26	0	0.00	2	16.85	16.85	-2	160	-1.24%
2023/08/30	0	0.00	3	16.73	16.85	-3	182	-1.65%
2023/08/24	1	16.45	0	0.00	16.60	1	189	0.53%
2023/08/11	0	0.00	2	17.30	17.35	-2	188	-1.06%
2023/08/02	2	18.55	0	0.00	18.30	2	190	1.05%
2023/07/21	0	0.00	10	18.15	17.90	-10	183	-5.44%
2023/07/20	1	17.95	1	18.05	18.05	0	183	0.00%
2023/07/07	2	19.70	0	0.00	19.70	2	173	1.15%
2023/06/26	1	19.70	0	0.00	19.75	1	167	0.60%
2023/06/15	3	19.55	0	0.00	19.60	3	173	1.73%
2023/06/14	1	19.40	0	0.00	19.30	1	176	0.57%
2023/06/13	2	19.25	0	0.00	19.25	2	187	1.07%
2023/05/29	3	19.20	0	0.00	19.20	3	214	1.40%
2023/05/26	2	19.15	0	0.00	19.10	2	216	0.93%
2023/05/25	0	0.00	1	19.35	19.35	-1	217	-0.46%
2023/04/12	3	20.22	2	20.45	20.40	1	381	0.26%
2023/03/13	0	0.00	4	20.95	20.90	-4	609	-0.66%
2023/03/06	3	21.58	3	21.60	21.55	0	611	0.00%
2023/03/02	1	21.20	0	0.00	21.30	1	614	0.16%
2023/03/01	2	21.10	0	0.00	21.10	2	614	0.33%
2023/01/30	0	0.00	10	20.80	21.00	-10	677	-1.48%
2023/01/05	0	21.70	0	0.00	21.10	0	672	0.00%
2022/12/30	1	21.65	1	21.45	21.45	0	659	0.00%
2022/12/26	0	0.00	1	21.95	21.40	-1	579	-0.17%
2022/12/22	0	0.00	1	21.45	21.50	-1	555	-0.18%
2022/12/21	0	0.00	2	21.35	20.90	-2	528	-0.38%
2022/12/15	1	20.60	0	0.00	20.55	1	476	0.21%
2022/12/13	0	0.00	6	20.57	20.55	-6	447	-1.34%
2022/12/07	6	19.85	0	0.00	19.70	6	436	1.38%
2022/12/01	1	20.30	0	0.00	20.15	1	454	0.22%
2022/11/25	1	20.00	0	0.00	19.50	1	455	0.22%
2022/11/15	0	0.00	1	20.95	20.30	-1	464	-0.22%
2022/11/09	1	19.70	0	0.00	19.65	1	446	0.22%
2022/10/27	0	19.50	0	0.00	19.50	0	586	0.01%
2022/10/24	1	19.70	0	0.00	19.70	1	651	0.15%
2022/10/04	1	21.80	0	0.00	21.75	1	796	0.13%
2022/09/06	0	0.00	1	22.20	22.15	-1	956	-0.10%
2022/09/02	0	0.00	1	23.00	22.50	-1	976	-0.10%
2022/08/30	0	0.00	1	23.25	23.20	-1	978	-0.10%
2022/08/29	0	0.00	1	23.10	23.10	-1	979	-0.10%
2022/08/23	0	0.00	1	23.75	23.75	-1	966	-0.10%
2022/08/17	2	24.10	2	23.70	23.50	0	949	0.00%
2022/08/16	0	0.00	1	23.30	23.30	-1	931	-0.11%
2022/08/15	0	0.00	2	23.20	23.50	-2	922	-0.22%
2022/08/12	3	22.60	2	22.68	22.45	1	879	0.11%
2022/08/10	0	0.00	1	22.00	21.85	-1	846	-0.12%
2022/08/03	1	21.05	0	0.00	20.95	1	854	0.12%
2022/08/02	0	0.00	2	21.45	21.45	-2	875	-0.23%
2022/07/22	6	21.69	4	21.25	21.25	2	993	0.20%
2022/07/21	0	0.00	4	21.65	22.05	-4	995	-0.40%
2022/07/15	0	0.00	1	19.50	19.40	-1	1,057	-0.09%
2022/07/12	2	19.55	0	0.00	19.15	2	1,209	0.17%
2022/07/11	0.1	22.36	0	0.00	22.45	0.1	1,299	0.01%
2022/07/08	2	22.33	1	22.45	22.15	1	1,379	0.07%
2022/07/06	1	20.80	0	0.00	20.60	1	1,812	0.06%
2022/07/04	0	0.00	2	21.10	20.85	-2	1,886	-0.11%
2022/07/01	1	21.30	0	0.00	20.10	1	1,891	0.05%
2022/06/27	0	0.00	1	23.00	22.95	-1	1,910	-0.05%
2022/06/23	1	22.45	0	0.00	21.90	1	1,926	0.05%
2022/06/21	4	22.85	5	22.86	23.20	-1	1,959	-0.05%
2022/06/17	1	23.70	0	0.00	23.70	1	1,981	0.05%
2022/06/16	3	25.20	3	24.30	24.30	0	2,009	0.00%
2022/06/15	0	0.00	1	24.95	24.95	-1	2,014	-0.05%
2022/06/07	1	27.35	0	0.00	27.25	1	2,213	0.05%
2022/05/19	0	0.00	5	26.55	26.65	-5	3,289	-0.15%
2022/05/17	0	0.00	1	26.90	26.95	-1	3,278	-0.03%
2022/05/12	7	26.51	0	0.00	25.85	7	3,276	0.21%
2022/05/10	2	26.60	2	27.45	27.50	0	3,266	0.00%
2022/05/09	1	27.45	0	0.00	26.80	1	3,257	0.03%
2022/05/06	4	28.66	6	28.45	28.50	-2	3,224	-0.06%
2022/05/04	2	30.55	1	30.55	30.55	1	3,141	0.03%
2022/04/28	1	30.95	2	31.05	30.80	-1	3,211	-0.03%
2022/04/21	1	34.95	0	0.00	34.85	1	3,133	0.03%
2022/04/19	1	35.70	0	0.00	36.20	1	3,132	0.03%
2022/04/15	2	37.08	1	37.85	37.10	1	3,065	0.03%
2022/04/14	0	0.00	6	37.80	37.05	-6	2,978	-0.20%
2022/04/13	6	38.15	30	37.12	37.80	-24	2,893	-0.83%
2022/04/12	30	37.79	5	36.83	36.75	25	2,715	0.92%
2022/04/11	1	35.70	1	35.75	35.65	0	2,459	0.00%
2022/03/31	20	35.35	20	34.65	34.65	0	2,421	0.00%
2022/03/29	0	0.00	1	34.75	34.80	-1	2,411	-0.04%
2022/03/24	3	35.67	0	0.00	35.60	3	2,463	0.12%
2022/03/21	0	0.00	2	35.30	35.05	-2	2,502	-0.08%
2022/03/15	2	34.83	0	0.00	34.75	2	2,550	0.08%
2022/03/14	0	0.00	1	36.15	36.10	-1	2,590	-0.04%
2022/03/11	0	0.00	2	35.60	35.20	-2	2,563	-0.08%
2022/03/10	1	34.76	1	34.75	34.85	0	2,527	0.00%
2022/03/09	1	34.60	0	0.00	35.20	1	2,537	0.04%
2022/03/07	0	0.00	2	35.75	35.40	-2	2,440	-0.08%
2022/03/04	1	35.80	0	0.00	35.45	1	2,411	0.04%
2022/03/03	1	36.10	1	35.85	35.70	0	2,441	0.00%
2022/03/01	1	37.70	1	37.80	35.90	0	2,671	0.00%
2022/02/25	0	0.00	3	35.28	35.20	-3	2,767	-0.11%
2022/02/23	1	34.80	0	0.00	34.80	1	2,860	0.03%
2022/02/22	3	34.73	0	0.00	34.35	3	2,921	0.10%
2022/02/21	0	0.00	4	34.99	35.65	-4	2,883	-0.14%
2022/02/17	1	32.60	0	0.00	32.30	1	2,959	0.03%
2022/02/14	0	0.00	1	32.50	32.50	-1	3,301	-0.03%
2022/02/11	0	0.00	1	33.45	33.50	-1	3,350	-0.03%
2022/02/09	5	33.39	0	0.00	33.25	5	3,799	0.13%
2022/01/21	11	33.50	0	0.00	32.15	11	3,919	0.28%
2022/01/20	0	0.00	3	33.20	33.25	-3	3,869	-0.08%
2022/01/18	1	33.00	0	0.00	32.55	1	3,874	0.03%
2022/01/13	3	33.75	4	34.08	33.20	-1	4,043	-0.02%
2022/01/06	1	33.10	1	33.20	33.10	0	4,053	0.00%
2022/01/04	0	0.00	2	33.80	33.65	-2	4,135	-0.05%
2021/12/28	0	0.00	2	35.20	35.15	-2	4,243	-0.05%
2021/12/27	0	0.00	3	35.58	35.55	-3	4,292	-0.07%
2021/12/24	0	0.00	5	35.38	35.35	-5	4,329	-0.12%
2021/12/23	0	0.00	5	35.48	35.50	-5	4,356	-0.11%
2021/12/22	0	0.00	1	35.65	35.65	-1	4,374	-0.02%
2021/12/20	3	36.60	0	0.00	36.45	3	4,383	0.07%
2021/12/17	2	36.08	2	36.13	35.75	0	4,373	0.00%
2021/12/16	2	35.38	2	35.15	35.25	0	4,353	0.00%
2021/12/15	3	35.30	5	35.14	35.25	-2	4,378	-0.05%
2021/12/14	6	36.14	8	35.34	35.20	-2	4,390	-0.05%
2021/12/13	2	36.23	2.1	36.15	36.30	-0.1	4,421	0.00%
2021/12/09	2	36.30	2	36.05	35.70	0	4,562	0.00%
2021/12/08	3	36.50	3	36.80	36.00	0	4,726	0.00%
2021/12/07	1	34.90	1	35.10	35.50	0	5,226	0.00%
2021/12/06	2	35.33	2	35.60	35.00	0	5,415	0.00%
2021/12/03	2	35.58	2	35.55	35.30	0	5,742	0.00%
2021/12/02	0	0.00	1	35.15	35.10	-1	5,797	-0.02%
2021/12/01	0	0.00	1	35.20	35.70	-1	5,882	-0.02%
2021/11/29	2	35.83	3	36.07	35.75	-1	6,183	-0.02%
2021/11/26	7	37.64	39	37.20	36.75	-32	6,705	-0.48%
2021/11/25	13	38.87	9	38.82	38.85	4	7,062	0.06%
2021/11/24	32	39.21	5	39.28	38.90	27	6,973	0.39%
2021/11/23	5	38.59	4	38.35	37.80	1	6,809	0.01%
2021/11/22	4	37.69	1	37.45	37.40	3	6,856	0.04%
2021/11/19	2	37.18	0	0.00	37.00	2	6,765	0.03%
2021/11/17	2	36.78	0	0.00	37.00	2	6,675	0.03%
2021/11/15	2	35.30	0	0.00	35.85	2	6,516	0.03%
2021/11/11	21	34.72	21	35.30	35.00	0	6,521	0.00%
2021/11/10	0	0.00	1	34.00	34.20	-1	6,421	-0.02%
2021/11/09	15	36.07	27	34.69	35.00	-12	6,493	-0.18%
2021/11/08	15	33.59	1	34.30	34.30	14	6,359	0.22%
2021/11/04	1	31.30	1	31.10	30.70	0	6,414	0.00%
2021/11/01	0	0.00	2	31.18	31.05	-2	6,673	-0.03%
2021/10/18	0	0.00	2	31.80	31.25	-2	7,751	-0.03%
2021/10/14	0	0.00	3	31.15	30.75	-3	9,066	-0.03%
2021/10/13	15	31.22	13	31.42	30.25	2	9,291	0.02%
2021/10/12	6	31.83	0	0.00	31.70	6	9,323	0.06%
2021/10/05	0	0.00	3	31.08	31.90	-3	9,595	-0.03%
2021/10/01	0	0.00	3	34.50	33.45	-3	9,715	-0.03%
2021/09/30	1	34.75	0	0.00	35.05	1	9,753	0.01%
2021/09/29	1	34.25	0	0.00	33.85	1	9,867	0.01%
2021/09/28	0	0.00	1	34.60	34.55	-1	11,108	-0.01%
2021/09/27	6	35.48	6	35.10	35.10	0	11,611	0.00%
2021/09/24	3	36.65	3	36.25	36.10	0	12,580	0.00%
2021/09/15	2	39.55	0	0.00	39.50	2	13,686	0.01%
2021/09/13	2	41.63	0	0.00	41.10	2	13,791	0.01%
2021/09/10	17	41.82	8	41.59	41.00	9	13,651	0.07%
2021/09/09	4	39.24	13	39.94	40.50	-9	13,164	-0.07%
2021/09/08	30	39.60	32	39.91	38.50	-2	13,223	-0.02%
2021/09/07	3	37.98	0	0.00	38.00	3	13,004	0.02%
2021/09/06	4	38.83	2	38.50	38.30	2	12,957	0.02%
2021/09/03	8	39.02	8	40.06	38.20	0	12,883	0.00%
2021/09/02	16	38.28	9	38.01	38.65	7	12,814	0.05%
2021/09/01	52	39.97	41	40.45	39.65	11	13,140	0.08%
2021/08/31	2	36.95	60	39.43	39.60	-58	12,748	-0.45%
2021/08/27	8	34.69	8	34.89	34.85	0	12,258	0.00%
2021/08/26	2	37.05	2	36.55	36.30	0	12,188	0.00%
2021/08/25	2	34.10	0	0.00	34.00	2	12,075	0.02%
2021/08/20	41	34.01	10	33.70	33.90	31	12,235	0.25%
2021/08/19	20	35.48	0	0.00	33.30	20	12,213	0.16%
2021/08/17	0	0.00	7	37.44	35.00	-7	12,080	-0.06%
2021/08/16	0	0.00	53	39.54	37.55	-53	12,030	-0.44%
2021/08/13	56	40.14	16	39.29	39.05	40	11,991	0.33%
2021/08/12	17	40.39	4	39.95	41.20	13	11,924	0.11%
2021/08/11	0	0.00	42	38.46	38.20	-42	11,779	-0.36%
2021/08/10	0	0.00	25	38.55	38.00	-25	11,656	-0.21%
2021/08/09	32	39.93	17	39.12	38.80	15	11,616	0.13%
2021/08/06	10	37.75	10	37.15	37.15	0	11,453	0.00%
2021/08/05	27	37.30	1	37.70	36.90	26	11,432	0.23%
2021/08/04	1	39.60	3	39.80	39.50	-2	11,476	-0.02%
2021/08/03	29	41.41	0	0.00	41.30	29	11,694	0.25%
2021/07/30	23	43.60	23	40.82	40.70	0	12,001	0.00%
2021/07/29	4	40.75	6	41.23	42.55	-2	11,999	-0.02%
2021/07/28	1	41.10	10	39.99	39.00	-9	11,986	-0.08%
2021/07/27	13	39.40	10	38.56	38.45	3	11,971	0.03%
2021/07/26	4	42.90	7	42.29	41.90	-3	12,309	-0.02%
2021/07/23	5	42.48	4	43.06	42.20	1	12,332	0.01%
2021/07/22	7	42.81	1	45.15	41.00	6	12,139	0.05%
2021/07/21	42	46.10	35	45.70	43.00	7	11,890	0.06%
2021/07/20	39	45.78	68	45.34	45.10	-29	11,318	-0.26%
2021/07/19	8	42.00	11	44.99	45.00	-3	10,565	-0.03%
2021/07/13	23	37.92	0	0.00	37.85	23	10,572	0.22%
2021/07/12	1	42.30	6	44.41	42.05	-5	10,512	-0.05%
2021/07/09	1	42.30	4	41.89	40.85	-3	10,374	-0.03%
2021/07/08	5	42.90	0	0.00	42.50	5	10,363	0.05%
2021/07/07	1	39.45	41	40.32	39.40	-40	10,250	-0.39%
2021/07/06	40	40.16	22	40.01	40.15	18	10,202	0.18%
2021/07/05	67	45.21	21	44.62	42.00	46	10,086	0.46%
2021/07/02	31	41.97	14	41.98	44.95	17	8,836	0.19%
2021/07/01	49	40.04	84	39.94	40.90	-35	8,318	-0.42%
2021/06/30	7	37.20	0	0.00	37.20	7	7,330	0.10%
2021/06/29	2	33.85	12	33.85	33.85	-10	7,120	-0.14%
2021/06/28	0	0.00	5	30.67	30.80	-5	6,993	-0.07%
2021/06/25	41	28.80	3	29.60	28.00	38	6,803	0.56%
2021/06/24	2	28.00	1	27.80	27.00	1	6,046	0.02%
2021/06/23	1	26.65	0	0.00	26.65	1	5,968	0.02%
2021/06/22	9	28.04	12	27.87	28.20	-3	5,823	-0.05%
2021/06/21	1	25.70	0	0.00	25.90	1	5,652	0.02%
2021/06/18	6	27.44	0	0.00	27.05	6	5,594	0.11%
2021/06/17	22	28.02	11	29.00	28.10	11	5,500	0.20%
2021/06/16	0	0.00	3	27.25	27.90	-3	5,206	-0.06%
2021/06/15	3	26.62	2	27.30	27.25	1	5,067	0.02%
2021/06/11	1	26.85	0	0.00	26.65	1	5,013	0.02%
2021/06/10	1	27.00	2	27.00	27.20	-1	4,947	-0.02%
2021/06/09	4	28.11	2	29.40	28.00	2	4,789	0.04%
2021/06/08	5	26.85	5	27.35	27.35	0	4,323	0.00%
2021/06/04	1	26.65	2	25.98	25.40	-1	4,091	-0.02%
2021/06/01	0	0.00	12	25.29	25.55	-12	3,898	-0.31%
2021/05/31	23	25.28	13	24.28	24.10	10	3,822	0.26%
2021/05/28	0	0.00	2	24.20	24.55	-2	3,667	-0.05%
2021/05/27	1	22.50	1	22.75	22.35	0	3,571	0.00%
2021/05/26	0	0.00	1	21.85	22.10	-1	3,536	-0.03%
2021/05/25	1	22.50	1	22.00	22.30	0	3,521	0.00%
2021/05/24	2	22.50	0	0.00	22.30	2	3,504	0.06%
2021/05/21	1	23.10	0	0.00	22.90	1	3,481	0.03%
2021/05/20	3	23.05	4	23.40	22.40	-1	3,438	-0.03%
2021/05/18	1	19.30	0	0.00	20.50	1	3,322	0.03%
2021/05/12	0	0.00	2	25.18	23.05	-2	3,145	-0.06%
2021/05/11	2	26.55	4	27.10	25.35	-2	3,017	-0.07%
2021/05/10	20	26.48	38	26.73	27.30	-18	2,734	-0.66%
2021/05/07	0	0.00	1	25.35	25.00	-1	2,372	-0.04%
2021/05/06	12	25.27	12	25.49	25.00	0	2,295	0.00%
2021/05/05	2	24.50	2	25.00	24.70	0	2,116	0.00%
2021/05/04	3	23.37	5	23.35	23.50	-2	1,960	-0.10%
2021/05/03	33	27.28	8	28.11	25.60	25	1,796	1.39%
2021/04/28	0	0.00	3	23.70	23.40	-3	1,155	-0.26%
2021/04/22	7	25.85	7	25.32	24.25	0	1,034	0.00%
2021/04/19	6	25.68	2	25.95	26.00	4	728	0.55%
2021/04/13	0	0.00	1	21.20	20.25	-1	309	-0.32%
2021/04/12	2	20.65	4	21.26	21.50	-2	282	-0.71%
2021/04/08	5	19.45	0	0.00	19.55	5	205	2.43%
2021/04/07	3	18.85	0	0.00	18.85	3	183	1.63%
2021/01/18	0	0.00	1	16.40	16.10	-1	197	-0.51%
2021/01/05	1	18.30	0	0.00	18.25	1	179	0.56%
2020/12/22	0	0.00	1	19.40	17.80	-1	156	-0.64%
2020/12/21	0	0.00	2	19.20	19.35	-2	143	-1.40%
2020/03/16	2	13.78	0	0.00	13.70	2	118	1.69%
2019/10/31	3	20.23	0	0.00	20.25	3	191	1.57%
2019/07/24	0	0.00	1	24.75	24.70	-1	327	-0.30%
2019/05/15	0	0.00	3	24.20	24.15	-3	1,068	-0.28%
2019/05/03	1	25.65	0	0.00	25.50	1	1,005	0.10%
2019/04/19	0	0.00	1	25.50	25.25	-1	941	-0.11%
2019/04/02	1	26.90	0	0.00	26.70	1	841	0.12%
2019/03/26	1	27.50	2	26.85	27.05	-1	764	-0.13%
2019/03/25	3	27.73	28	27.75	27.65	-25	712	-3.51%
2019/03/21	0	0.00	1	28.00	27.90	-1	594	-0.17%
2019/03/20	1	27.20	0	0.00	27.30	1	555	0.18%
2019/03/18	12	27.59	0	0.00	28.10	12	494	2.43%
2019/03/15	20	27.01	2	27.30	27.05	18	399	4.50%