運錩 (2069)-元大-竹南券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.95
漲跌
▲0.25
漲幅
+1.50%
成交量
491張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	16.35	16.35	-2	173	-1.15%
2024/03/12	1	15.90	0	0.00	15.90	1	236	0.42%
2024/02/26	2	16.00	0	0.00	16.05	2	223	0.90%
2024/02/23	12	16.10	0	0.00	16.10	12	221	5.41%
2024/02/15	2	15.80	0	0.00	15.90	2	215	0.93%
2023/12/28	2	17.85	0	0.00	17.85	2	213	0.94%
2023/11/21	0	0.00	1	16.20	16.35	-1	101	-0.98%
2023/11/06	0	0.00	3	15.85	15.90	-3	117	-2.56%
2023/10/17	0	0.00	1	16.10	15.90	-1	130	-0.77%
2023/10/06	0	16.15	0	0.00	16.20	0	150	0.02%
2023/08/22	10	16.75	0	0.00	16.60	10	193	5.18%
2023/08/08	1	18.10	0	0.00	18.15	1	185	0.54%
2023/07/13	2	18.25	0	0.00	18.10	2	175	1.14%
2023/07/11	1	18.80	0	0.00	18.80	1	168	0.59%
2023/07/07	1	19.70	0	0.00	19.70	1	173	0.58%
2023/07/03	0	0.00	5	20.25	20.15	-5	173	-2.88%
2023/06/30	2	19.93	0	0.00	19.90	2	170	1.17%
2023/06/27	0	0.00	1	20.00	19.90	-1	171	-0.58%
2023/06/14	10	19.35	0	0.00	19.30	10	176	5.67%
2023/05/09	1	19.55	0	0.00	19.65	1	247	0.40%
2023/05/05	2	19.90	0	0.00	19.85	2	253	0.79%
2023/04/06	0	0.00	40	20.04	20.00	-40	435	-9.19%
2023/03/28	7	20.05	0	0.00	20.10	7	552	1.27%
2023/03/24	1	20.05	0	0.00	20.10	1	568	0.18%
2023/03/01	0	0.00	1	21.05	21.10	-1	614	-0.16%
2022/12/30	40	22.55	0	0.00	21.45	40	659	6.07%
2022/12/21	0	0.00	1	21.30	20.90	-1	528	-0.19%
2022/12/13	4	20.61	3	20.45	20.55	1	447	0.22%
2022/12/07	0	0.00	1	19.75	19.70	-1	436	-0.23%
2022/11/28	1	19.25	0	0.00	19.40	1	450	0.22%
2022/11/18	0	0.00	2	19.80	20.00	-2	465	-0.43%
2022/11/15	1	20.65	0	0.00	20.30	1	464	0.22%
2022/11/03	0	0.00	1	20.05	20.10	-1	549	-0.18%
2022/10/31	0	0.00	4	19.25	19.25	-4	571	-0.70%
2022/09/28	1	20.50	0	0.00	19.85	1	864	0.12%
2022/09/05	2	22.40	0	0.00	22.30	2	966	0.21%
2022/08/18	0	0.00	2	23.68	23.80	-2	959	-0.21%
2022/08/17	0	0.00	2	23.75	23.50	-2	949	-0.21%
2022/08/11	0	0.00	2	22.20	22.05	-2	849	-0.24%
2022/07/14	0	0.00	4	19.00	19.50	-4	1,114	-0.36%
2022/07/13	1	19.45	0	0.00	19.35	1	1,151	0.09%
2022/07/12	5	19.60	5	19.65	19.15	0	1,209	0.00%
2022/07/11	4	22.25	1	22.50	22.45	3	1,299	0.23%
2022/07/08	2	22.45	1	22.40	22.15	1	1,379	0.07%
2022/06/21	1	22.90	0	0.00	23.20	1	1,959	0.05%
2022/06/17	0	0.00	2	24.10	23.70	-2	1,981	-0.10%
2022/06/13	1	25.50	0	0.00	25.30	1	2,028	0.05%
2022/06/10	1	26.55	0	0.00	26.55	1	2,056	0.05%
2022/06/09	1	26.80	0	0.00	26.80	1	2,122	0.05%
2022/05/24	1	26.85	0	0.00	26.80	1	2,909	0.03%
2022/05/19	0	0.00	1	26.25	26.65	-1	3,289	-0.03%
2022/05/12	2	26.85	0	0.00	25.85	2	3,276	0.06%
2022/05/10	3	27.05	2	27.25	27.50	1	3,266	0.03%
2022/05/06	4	28.53	0	0.00	28.50	4	3,224	0.12%
2022/04/26	2	32.03	1	31.90	31.75	1	3,209	0.03%
2022/04/25	1	33.10	1	33.05	32.45	0	3,183	0.00%
2022/04/22	0	0.00	1	34.90	34.75	-1	3,142	-0.03%
2022/04/21	1	34.80	1	35.10	34.85	0	3,133	0.00%
2022/04/20	2	36.05	2	36.38	35.70	0	3,152	0.00%
2022/04/18	1	36.15	0	0.00	35.80	1	3,112	0.03%
2022/04/15	2	37.58	0	0.00	37.10	2	3,065	0.07%
2022/04/13	3	37.73	2	38.15	37.80	1	2,893	0.03%
2022/04/12	3	36.67	3	36.87	36.75	0	2,715	0.00%
2022/04/11	0	0.00	5	35.60	35.65	-5	2,459	-0.20%
2022/04/08	0	0.00	1	35.60	35.45	-1	2,430	-0.04%
2022/04/07	1	34.65	0	0.00	34.10	1	2,414	0.04%
2022/03/23	0	0.00	1	35.45	35.45	-1	2,491	-0.04%
2022/03/21	1	35.15	1	35.60	35.05	0	2,502	0.00%
2022/03/15	2	35.60	0	0.00	34.75	2	2,550	0.08%
2022/03/14	0	0.00	1	35.75	36.10	-1	2,590	-0.04%
2022/03/11	3	35.52	1	35.80	35.20	2	2,563	0.08%
2022/03/09	0	0.00	2	34.98	35.20	-2	2,537	-0.08%
2022/03/08	2	34.78	1	37.40	33.90	1	2,553	0.04%
2022/03/01	4	35.95	3	36.40	35.90	1	2,671	0.04%
2022/02/25	1	35.05	1	35.40	35.20	0	2,767	0.00%
2022/02/24	5	34.91	1	35.35	33.95	4	2,838	0.14%
2022/02/23	0	0.00	1	35.10	34.80	-1	2,860	-0.03%
2022/02/22	2	34.93	1	35.10	34.35	1	2,921	0.03%
2022/02/21	1	34.35	13	34.68	35.65	-12	2,883	-0.42%
2022/02/18	1	32.40	0	0.00	32.45	1	2,879	0.03%
2022/02/15	1	32.25	0	0.00	32.20	1	3,125	0.03%
2022/02/11	0	0.00	1	33.70	33.50	-1	3,350	-0.03%
2022/01/25	1	31.70	1	32.10	31.40	0	3,875	0.00%
2022/01/24	1	31.55	0	0.00	31.75	1	3,905	0.03%
2022/01/21	1	32.35	5	33.18	32.15	-4	3,919	-0.10%
2022/01/20	1	33.05	1	32.55	33.25	0	3,869	0.00%
2022/01/19	1	32.35	0	0.00	32.20	1	3,846	0.03%
2022/01/17	1	32.60	0	0.00	32.65	1	3,886	0.03%
2022/01/11	2	31.90	0	0.00	32.00	2	4,006	0.05%
2022/01/06	0	0.00	0.3	33.50	33.10	-0.3	4,053	-0.01%
2022/01/04	0	0.00	3	34.00	33.65	-3	4,135	-0.07%
2022/01/03	10	34.20	0	0.00	34.15	10	4,156	0.24%
2021/12/27	0	0.00	1	35.25	35.55	-1	4,292	-0.02%
2021/12/16	3	35.12	3	35.30	35.25	0	4,353	0.00%
2021/12/15	1	34.65	1	35.05	35.25	0	4,378	0.00%
2021/12/13	0	0.00	1	36.35	36.30	-1	4,421	-0.02%
2021/12/08	1	36.05	1	36.45	36.00	0	4,726	0.00%
2021/12/06	1	35.35	0	0.00	35.00	1	5,415	0.02%
2021/12/02	0	0.00	1	35.60	35.10	-1	5,797	-0.02%
2021/11/29	1	35.45	0	0.00	35.75	1	6,183	0.02%
2021/11/26	1	37.20	2	37.28	36.75	-1	6,705	-0.01%
2021/11/25	0.1	38.90	4	38.90	38.85	-3.9	7,062	-0.06%
2021/11/24	3.1	38.82	2	38.45	38.90	1.1	6,973	0.02%
2021/11/23	2	37.80	2	38.35	37.80	0	6,809	0.00%
2021/11/22	4.1	38.01	1	38.00	37.40	3.1	6,856	0.05%
2021/11/19	0	37.30	0	0.00	37.00	0	6,765	0.00%
2021/11/18	3	37.18	6	37.63	37.25	-3	6,718	-0.04%
2021/11/17	1	36.55	5	36.60	37.00	-4	6,675	-0.06%
2021/11/16	1	36.05	0	0.00	35.90	1	6,540	0.02%
2021/11/12	0	0.00	2	35.43	35.55	-2	6,518	-0.03%
2021/11/11	1	35.30	1	36.80	35.00	0	6,521	0.00%
2021/11/10	1	34.05	0	0.00	34.20	1	6,421	0.02%
2021/11/09	13	34.61	12	35.34	35.00	1	6,493	0.02%
2021/11/08	1	34.10	7	33.76	34.30	-6	6,359	-0.09%
2021/10/22	3	31.12	0	0.00	30.90	3	7,224	0.04%
2021/10/21	0	0.00	6	32.11	32.60	-6	7,307	-0.08%
2021/10/19	5	31.50	0	0.00	31.40	5	7,502	0.07%
2021/10/15	0	0.00	1	31.00	31.20	-1	8,311	-0.01%
2021/10/12	1	32.15	0	0.00	31.70	1	9,323	0.01%
2021/10/08	0	0.00	1	31.55	31.65	-1	9,325	-0.01%
2021/10/07	1	31.95	0	0.00	32.40	1	9,336	0.01%
2021/10/04	1	32.80	1	32.75	30.80	0	9,640	0.00%
2021/09/30	1	34.70	0	0.00	35.05	1	9,753	0.01%
2021/09/28	0	0.00	1	34.55	34.55	-1	11,108	-0.01%
2021/09/27	1	35.55	0.1	35.15	35.10	0.9	11,611	0.01%
2021/09/22	1	36.15	0	0.00	36.05	1	12,841	0.01%
2021/09/17	1	38.85	5	39.07	39.35	-4	12,966	-0.03%
2021/09/16	2	39.35	0	0.00	39.05	2	13,675	0.01%
2021/09/15	4	39.38	9	39.59	39.50	-5	13,686	-0.04%
2021/09/14	5	40.04	3	40.03	40.50	2	13,776	0.01%
2021/09/13	1	41.15	1	41.80	41.10	0	13,791	0.00%
2021/09/10	8	41.67	2	41.65	41.00	6	13,651	0.04%
2021/09/09	6	40.10	3	39.92	40.50	3	13,164	0.02%
2021/09/08	10	39.11	15	39.38	38.50	-5	13,223	-0.04%
2021/09/07	2	37.65	0	0.00	38.00	2	13,004	0.02%
2021/09/06	1	38.60	0	0.00	38.30	1	12,957	0.01%
2021/09/02	1	38.85	0	0.00	38.65	1	12,814	0.01%
2021/08/31	2	39.50	3	38.50	39.60	-1	12,748	-0.01%
2021/08/30	1	36.90	7	35.64	36.00	-6	12,300	-0.05%
2021/08/27	2	34.83	0	0.00	34.85	2	12,258	0.02%
2021/08/26	1	36.95	4	37.23	36.30	-3	12,188	-0.02%
2021/08/24	2	34.35	0	0.00	34.15	2	12,121	0.02%
2021/08/23	0	0.00	1	35.75	34.70	-1	12,209	-0.01%
2021/08/20	6	33.17	0	0.00	33.90	6	12,235	0.05%
2021/08/19	6	35.46	0	0.00	33.30	6	12,213	0.05%
2021/08/18	1	35.10	1	36.30	36.15	0	12,162	0.00%
2021/08/17	1	37.25	0	0.00	35.00	1	12,080	0.01%
2021/08/13	0	0.00	3	39.52	39.05	-3	11,991	-0.03%
2021/08/12	13.1	39.32	5	39.30	41.20	8.1	11,924	0.07%
2021/08/11	2	38.33	1	39.35	38.20	1	11,779	0.01%
2021/08/09	1	38.40	4	40.35	38.80	-3	11,616	-0.03%
2021/08/06	0	0.00	1	37.50	37.15	-1	11,453	-0.01%
2021/08/05	4	37.25	0	0.00	36.90	4	11,432	0.03%
2021/08/04	1	39.45	1	39.80	39.50	0	11,476	0.00%
2021/08/02	2	41.70	4	41.71	41.60	-2	12,004	-0.02%
2021/07/30	2	41.70	1	43.35	40.70	1	12,001	0.01%
2021/07/29	3	40.57	6	41.10	42.55	-3	11,999	-0.03%
2021/07/28	7	39.59	11	40.25	39.00	-4	11,986	-0.03%
2021/07/27	6	39.43	2	40.30	38.45	4	11,971	0.03%
2021/07/26	4	42.13	4	42.20	41.90	0	12,309	0.00%
2021/07/23	8	42.76	9	42.72	42.20	-1	12,332	-0.01%
2021/07/22	4	43.65	3	43.62	41.00	1	12,139	0.01%
2021/07/21	2	46.20	4	46.98	43.00	-2	11,890	-0.02%
2021/07/20	21	45.30	21	44.90	45.10	0	11,318	0.00%
2021/07/19	1	43.85	10	44.82	45.00	-9	10,565	-0.09%
2021/07/16	3	39.27	2	39.15	40.95	1	10,447	0.01%
2021/07/15	0	0.00	9	37.26	39.05	-9	10,417	-0.09%
2021/07/13	7	38.18	5	40.10	37.85	2	10,572	0.02%
2021/07/12	7	43.71	2	44.70	42.05	5	10,512	0.05%
2021/07/09	0	0.00	10	40.76	40.85	-10	10,374	-0.10%
2021/07/08	3	43.25	0	0.00	42.50	3	10,363	0.03%
2021/07/07	4	40.15	4	39.33	39.40	0	10,250	0.00%
2021/07/06	8	39.13	0	0.00	40.15	8	10,202	0.08%
2021/07/05	26	44.68	12	43.86	42.00	14	10,086	0.14%
2021/07/02	9	41.23	16	43.11	44.95	-7	8,836	-0.08%
2021/07/01	11	39.09	15	40.08	40.90	-4	8,318	-0.05%
2021/06/30	7	37.20	0	0.00	37.20	7	7,330	0.10%
2021/06/29	9	33.85	0	0.00	33.85	9	7,120	0.13%
2021/06/28	0	0.00	2	30.80	30.80	-2	6,993	-0.03%
2021/06/25	2	27.95	1	28.20	28.00	1	6,803	0.01%
2021/06/23	4	26.66	0	0.00	26.65	4	5,968	0.07%
2021/06/22	0	0.00	11	27.66	28.20	-11	5,823	-0.19%
2021/06/21	10	26.20	0	0.00	25.90	10	5,652	0.18%
2021/06/18	2	27.30	0	0.00	27.05	2	5,594	0.04%
2021/06/17	9	28.42	7	28.60	28.10	2	5,500	0.04%
2021/06/16	1	27.50	2	27.63	27.90	-1	5,206	-0.02%
2021/06/15	0	0.00	2	27.20	27.25	-2	5,067	-0.04%
2021/06/11	2	26.65	0	0.00	26.65	2	5,013	0.04%
2021/06/10	2	26.80	0	0.00	27.20	2	4,947	0.04%
2021/06/09	4	28.15	4	27.50	28.00	0	4,789	0.00%
2021/06/08	0	0.00	1	26.70	27.35	-1	4,323	-0.02%
2021/06/07	0	0.00	20	24.45	24.90	-20	4,120	-0.49%
2021/06/04	20	26.30	10	25.60	25.40	10	4,091	0.24%
2021/06/03	1	25.40	0	0.00	25.75	1	4,030	0.02%
2021/06/02	11	25.76	0	0.00	25.75	11	3,997	0.28%
2021/06/01	5	24.00	5	24.95	25.55	0	3,898	0.00%
2021/05/28	0	0.00	3	23.35	24.55	-3	3,667	-0.08%
2021/05/27	3	22.38	10	22.55	22.35	-7	3,571	-0.20%
2021/05/26	16	22.14	12	22.43	22.10	4	3,536	0.11%
2021/05/25	1	22.05	5	22.70	22.30	-4	3,521	-0.11%
2021/05/20	3	22.05	3	22.45	22.40	0	3,438	0.00%
2021/05/19	4	21.90	19	22.15	22.55	-15	3,374	-0.44%
2021/05/18	4	19.80	15	20.12	20.50	-11	3,322	-0.33%
2021/05/17	6	19.28	2	19.25	18.65	4	3,295	0.12%
2021/05/14	21	21.60	22	21.72	20.70	-1	3,255	-0.03%
2021/05/13	55	21.83	49	22.02	21.70	6	3,206	0.19%
2021/05/12	39	23.82	21	23.81	23.05	18	3,145	0.57%
2021/05/11	11	26.91	1	25.45	25.35	10	3,017	0.33%
2021/05/10	1	26.80	8	26.04	27.30	-7	2,734	-0.26%
2021/05/07	12	24.91	5	24.88	25.00	7	2,372	0.30%
2021/05/05	0	0.00	7	25.64	24.70	-7	2,116	-0.33%
2021/05/04	2	23.05	0	0.00	23.50	2	1,960	0.10%
2021/05/03	0	0.00	1	27.30	25.60	-1	1,796	-0.06%
2021/04/29	4	24.15	9	23.97	25.70	-5	1,294	-0.39%
2021/04/28	6	23.73	0	0.00	23.40	6	1,155	0.52%
2021/04/27	2	24.20	2	24.40	24.20	0	1,131	0.00%
2021/04/26	5	24.00	5	24.28	24.60	0	1,100	0.00%
2021/04/22	2	25.05	3	25.93	24.25	-1	1,034	-0.10%
2021/04/21	1	24.30	1	24.70	24.55	0	885	0.00%
2021/04/20	30	24.53	27	24.54	25.50	3	823	0.36%
2021/04/19	3	25.25	0	0.00	26.00	3	728	0.41%
2021/04/15	0	0.00	1	21.90	21.50	-1	447	-0.22%
2021/04/14	2	21.03	1	21.00	21.20	1	384	0.26%
2021/04/12	0	0.00	1	20.55	21.50	-1	282	-0.35%
2021/04/09	1	20.05	0	0.00	20.05	1	243	0.41%
2021/04/08	0	0.00	1	19.50	19.55	-1	205	-0.49%
2021/04/06	1	18.25	10	18.20	18.25	-9	169	-5.32%
2021/03/25	10	16.95	0	0.00	16.90	10	164	6.09%
2021/03/02	0	0.00	12	17.00	16.80	-12	212	-5.66%
2021/02/22	12	16.95	0	0.00	16.90	12	204	5.86%
2020/12/21	0	0.00	1	19.20	19.35	-1	143	-0.70%
2020/12/17	1	18.70	0	0.00	18.70	1	122	0.82%
2020/11/02	0	0.00	1	14.80	14.95	-1	38	-2.62%
2019/07/22	2	24.90	0	0.00	24.75	2	307	0.65%
2019/07/09	1	24.45	0	0.00	24.40	1	391	0.26%
2019/03/28	0	0.00	1	26.50	26.60	-1	816	-0.12%
2019/03/27	1	26.80	5	26.60	26.55	-4	790	-0.51%
2019/03/25	0	0.00	5	27.67	27.65	-5	712	-0.70%
2019/03/22	1	27.90	0	0.00	28.80	1	672	0.15%
2019/03/18	0	0.00	1	28.00	28.10	-1	494	-0.20%
2019/03/15	1	27.30	0	0.00	27.05	1	399	0.25%
2019/03/11	5	25.15	0	0.00	24.90	5	312	1.60%
2019/02/25	1	24.50	0	0.00	24.50	1	299	0.33%
2019/02/13	3	23.65	0	0.00	23.65	3	292	1.02%
2018/11/29	0	0.00	3	23.95	23.85	-3	542	-0.55%
2018/11/28	0	0.00	2	23.80	23.80	-2	537	-0.37%
2018/11/26	0	0.00	2	23.75	23.75	-2	537	-0.37%
2018/11/23	0	0.00	3	23.55	23.60	-3	533	-0.56%
2018/11/21	2	23.30	0	0.00	23.15	2	537	0.37%
2018/11/14	1	23.20	0	0.00	23.15	1	539	0.19%
2018/11/13	2	23.35	0	0.00	23.10	2	534	0.37%
2018/11/02	5	23.02	0	0.00	22.90	5	509	0.98%
2018/10/18	0	0.00	2	24.10	24.00	-2	444	-0.45%
2018/10/17	2	24.05	0	0.00	23.65	2	441	0.45%
2018/10/04	5	24.50	8	24.73	24.85	-3	402	-0.75%
2018/10/03	8	24.96	7	24.96	24.75	1	385	0.26%
2018/10/01	2	23.95	5	24.10	24.05	-3	334	-0.90%
2018/09/28	0	0.00	2	23.80	23.70	-2	325	-0.61%
2018/09/26	5	25.00	1	24.55	23.85	4	296	1.35%
2018/09/25	1	23.75	0	0.00	23.75	1	232	0.43%