運錩 (2069)-元大-新竹經國券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.70
漲跌
▼0.05
漲幅
-0.30%
成交量
71張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	16.75	16.80	-2	180	-1.11%
2024/05/13	2	16.80	2	16.75	16.80	0	181	0.00%
2024/05/07	0	0.00	2	16.75	16.80	-2	174	-1.14%
2024/04/22	0	0.00	1	16.65	16.40	-1	173	-0.58%
2024/04/10	0	0.00	5	16.65	16.65	-5	159	-3.14%
2024/04/09	0	0.00	3	17.20	16.90	-3	155	-1.93%
2024/04/08	5	16.35	0	0.00	16.15	5	134	3.71%
2024/03/26	0	0.00	3	15.90	15.95	-3	146	-2.05%
2024/03/12	0	0.00	3	15.95	15.90	-3	236	-1.27%
2024/02/23	0.1	16.20	0	0.00	16.10	0.1	221	0.06%
2024/02/22	2	16.18	0	0.00	16.20	2	221	0.90%
2024/01/24	1	16.10	0	0.00	16.20	1	212	0.47%
2024/01/16	2	16.45	0	0.00	16.40	2	206	0.97%
2024/01/15	1	16.70	0	0.00	16.70	1	205	0.49%
2024/01/11	0.1	16.90	0	0.00	16.90	0.1	209	0.05%
2024/01/09	6	17.28	0	0.00	17.20	6	210	2.85%
2024/01/05	1	17.65	0	0.00	17.65	1	209	0.48%
2024/01/03	1	17.65	0	0.00	17.60	1	213	0.47%
2024/01/02	8	17.80	0	0.00	17.80	8	212	3.77%
2023/12/29	0.1	17.90	0	0.00	17.95	0.1	212	0.06%
2023/12/28	0.1	17.90	0	0.00	17.85	0.1	213	0.03%
2023/12/27	0.1	18.00	0	0.00	17.90	0.1	212	0.03%
2023/12/26	0	18.10	0	0.00	17.90	0	212	0.01%
2023/12/22	10	17.60	0	0.00	17.60	10	203	4.91%
2023/12/21	0.2	18.20	0	0.00	18.00	0.2	196	0.08%
2023/12/19	0	17.35	0	0.00	17.75	0	184	0.01%
2023/12/18	0.3	17.94	0	0.00	17.90	0.3	174	0.20%
2023/12/15	0	0.00	2	17.95	17.95	-2	128	-1.56%
2023/12/14	0	0.00	1	16.30	16.35	-1	96	-1.03%
2023/12/13	1	15.85	0	0.00	16.30	1	99	1.00%
2023/12/07	1	16.50	0	0.00	16.55	1	101	0.98%
2023/11/10	1	15.80	0	0.00	15.95	1	104	0.95%
2023/10/19	0	0.00	4	15.65	15.60	-4	127	-3.13%
2023/10/06	0	0.00	1	16.25	16.20	-1	150	-0.67%
2023/10/05	1	16.25	0	0.00	16.25	1	153	0.65%
2023/09/19	0	0.00	1	17.50	17.40	-1	173	-0.57%
2023/08/31	1	16.85	0	0.00	16.90	1	178	0.56%
2023/08/25	0	0.00	40	16.80	16.80	-40	190	-21.02%
2023/08/22	1	16.60	0	0.00	16.60	1	193	0.52%
2023/08/18	1	16.60	1	17.00	16.95	0	193	0.00%
2023/08/04	0	0.00	1	18.30	18.30	-1	187	-0.53%
2023/07/28	0	0.00	1	18.25	18.15	-1	186	-0.54%
2023/07/24	0	0.00	1	17.85	17.85	-1	184	-0.54%
2023/07/17	1	18.05	0	0.00	18.05	1	180	0.55%
2023/06/28	0	0.00	1	20.00	20.00	-1	170	-0.59%
2023/06/16	1	19.75	0	0.00	19.70	1	174	0.57%
2023/05/22	1	19.15	0	0.00	19.30	1	231	0.43%
2023/05/19	0	0.00	1	19.20	19.20	-1	233	-0.43%
2023/05/18	1	19.10	2	19.20	19.20	-1	234	-0.43%
2023/04/24	0.3	20.20	13	19.93	19.90	-12.8	304	-4.19%
2023/04/21	1	19.95	0	0.00	19.90	1	308	0.32%
2023/04/19	1	20.30	10	20.29	20.25	-9	311	-2.89%
2023/04/14	1	20.60	0	0.00	20.35	1	326	0.31%
2023/04/13	2	20.45	1	20.50	20.55	1	332	0.30%
2023/04/12	10	20.50	0	0.00	20.40	10	381	2.62%
2023/03/20	1	20.15	0	0.00	20.10	1	617	0.16%
2023/03/17	0	0.00	1	20.30	20.25	-1	616	-0.16%
2023/03/16	1	20.10	0	0.00	19.85	1	614	0.16%
2023/03/14	0	0.00	2	20.90	20.75	-2	605	-0.33%
2023/03/13	0	0.00	3	20.90	20.90	-3	609	-0.49%
2023/03/06	1	21.60	0	0.00	21.55	1	611	0.16%
2023/03/02	0	0.00	30	21.20	21.30	-30	614	-4.89%
2023/02/21	0	0.00	1	21.75	21.65	-1	614	-0.16%
2023/02/09	0	0.00	15	21.63	21.55	-15	714	-2.10%
2023/02/02	0	0.00	1	21.85	21.85	-1	703	-0.14%
2023/02/01	1	21.75	0	0.00	21.55	1	696	0.14%
2023/01/31	0	0.00	1	21.35	21.40	-1	683	-0.15%
2023/01/17	0	0.00	3	20.65	20.65	-3	672	-0.45%
2023/01/16	0	0.00	1	20.50	20.45	-1	667	-0.15%
2023/01/09	2	20.93	0	0.00	20.85	2	663	0.30%
2023/01/05	20	21.34	5	21.25	21.10	15	672	2.23%
2023/01/04	0	0.00	15	21.40	21.65	-15	664	-2.26%
2023/01/03	20	21.25	0	0.00	21.30	20	663	3.02%
2022/12/30	12	22.21	2	21.65	21.45	10	659	1.52%
2022/12/28	3	21.55	11	21.63	21.45	-8	608	-1.32%
2022/12/23	0	0.00	4	21.55	21.35	-4	565	-0.71%
2022/12/22	0	0.00	6	21.38	21.50	-6	555	-1.08%
2022/12/21	8	21.14	0	0.00	20.90	8	528	1.51%
2022/12/20	1	20.35	0	0.00	19.85	1	475	0.21%
2022/12/16	11	20.63	0	0.00	20.60	11	481	2.28%
2022/12/15	0	0.00	22	20.69	20.55	-22	476	-4.62%
2022/12/14	10	20.50	0	0.00	20.20	10	453	2.20%
2022/12/13	10	20.73	1	20.85	20.55	9	447	2.01%
2022/12/02	1	20.10	0	0.00	20.10	1	447	0.22%
2022/11/30	0	0.00	1	20.15	20.10	-1	452	-0.22%
2022/11/25	1	19.75	0	0.00	19.50	1	455	0.22%
2022/11/23	0	0.00	4	19.65	19.65	-4	453	-0.88%
2022/11/16	4	20.65	0	0.00	20.25	4	475	0.84%
2022/11/15	2	20.80	1	20.60	20.30	1	464	0.22%
2022/11/09	1	19.55	0	0.00	19.65	1	446	0.22%
2022/11/08	1	20.50	0	0.00	20.35	1	480	0.21%
2022/10/25	0	0.00	2	19.45	19.50	-2	649	-0.31%
2022/10/17	30	19.20	0	0.00	19.75	30	700	4.28%
2022/10/11	10	20.45	0	0.00	20.40	10	767	1.30%
2022/10/06	1	21.30	0	0.00	21.45	1	772	0.13%
2022/09/26	10	20.65	0	0.00	20.45	10	867	1.15%
2022/09/21	1	21.70	0	0.00	21.75	1	873	0.11%
2022/09/15	0	0.00	1	22.60	22.55	-1	894	-0.11%
2022/09/08	1	22.85	0	0.00	22.75	1	958	0.10%
2022/09/05	5	22.40	0	0.00	22.30	5	966	0.52%
2022/08/24	70	24.30	0	0.00	23.65	70	974	7.18%
2022/08/19	0	0.00	200	23.58	23.70	-200	965	-20.72%	大賣/鉅額交易
2022/08/18	2	23.80	0	0.00	23.80	2	959	0.21%
2022/08/16	30	23.30	0	0.00	23.30	30	931	3.22%
2022/08/15	1	22.95	22	23.39	23.50	-21	922	-2.28%
2022/08/12	10	22.55	1	22.90	22.45	9	879	1.02%
2022/08/11	0	0.00	3	22.20	22.05	-3	849	-0.35%
2022/08/03	10	21.09	0	0.00	20.95	10	854	1.17%
2022/08/02	4	21.84	0	0.00	21.45	4	875	0.46%
2022/08/01	1	21.65	1	21.85	21.95	0	902	0.00%
2022/07/21	2	22.40	2	22.05	22.05	0	995	0.00%
2022/07/18	0	0.00	8	19.95	19.90	-8	1,031	-0.78%
2022/07/15	9	19.45	0	0.00	19.40	9	1,057	0.85%
2022/07/14	8	19.25	0	0.00	19.50	8	1,114	0.72%
2022/07/12	17	19.64	0	0.00	19.15	17	1,209	1.41%
2022/07/08	11	22.27	0	0.00	22.15	11	1,379	0.80%
2022/06/30	0	0.00	4	21.55	21.30	-4	1,880	-0.21%
2022/06/24	0	0.00	1	22.40	22.30	-1	1,913	-0.05%
2022/06/23	0	0.00	1	21.65	21.90	-1	1,926	-0.05%
2022/06/22	5	22.35	0	0.00	22.10	5	1,942	0.26%
2022/06/21	10	22.70	0	0.00	23.20	10	1,959	0.51%
2022/06/20	0	0.00	2	22.88	22.05	-2	1,955	-0.10%
2022/06/16	0	0.00	2	24.75	24.30	-2	2,009	-0.10%
2022/06/14	10	25.05	1	24.85	24.85	9	2,020	0.45%
2022/06/13	10	25.60	0	0.00	25.30	10	2,028	0.49%
2022/06/09	15	26.82	0	0.00	26.80	15	2,122	0.71%
2022/06/02	5	27.00	0	0.00	26.80	5	2,379	0.21%
2022/05/31	2	26.90	0	0.00	26.90	2	2,487	0.08%
2022/05/26	1	26.65	0	0.00	26.65	1	2,724	0.04%
2022/05/20	1	27.15	0	0.00	26.95	1	3,097	0.03%
2022/05/19	5	26.10	0	0.00	26.65	5	3,289	0.15%
2022/05/16	0	0.00	2	26.70	26.80	-2	3,279	-0.06%
2022/05/13	0	0.00	1	26.35	26.50	-1	3,278	-0.03%
2022/05/12	11	26.15	0	0.00	25.85	11	3,276	0.34%
2022/05/10	10	27.15	0	0.00	27.50	10	3,266	0.31%
2022/05/09	20	26.85	37	27.76	26.80	-17	3,257	-0.52%
2022/05/06	38	28.82	12	28.44	28.50	26	3,224	0.81%
2022/05/03	5	30.35	0	0.00	30.65	5	3,146	0.16%
2022/04/27	5	30.60	2	30.35	30.70	3	3,237	0.09%
2022/04/26	1	31.80	0	0.00	31.75	1	3,209	0.03%
2022/04/25	21	33.34	0	0.00	32.45	21	3,183	0.66%
2022/04/22	0	0.00	2	34.80	34.75	-2	3,142	-0.06%
2022/04/20	1	35.85	0	0.00	35.70	1	3,152	0.03%
2022/04/19	2	36.30	0	0.00	36.20	2	3,132	0.06%
2022/04/18	4	37.03	8	36.08	35.80	-4	3,112	-0.13%
2022/04/15	0	0.00	5	37.75	37.10	-5	3,065	-0.16%
2022/04/14	5	37.75	1	38.25	37.05	4	2,978	0.13%
2022/04/13	11	37.76	5	38.05	37.80	6	2,893	0.21%
2022/04/12	12	37.29	9	37.01	36.75	3	2,715	0.11%
2022/04/08	1	34.70	1	34.95	35.45	0	2,430	0.00%
2022/04/07	2	34.70	0	0.00	34.10	2	2,414	0.08%
2022/04/06	1	34.60	1	34.90	34.90	0	2,409	0.00%
2022/03/30	0	0.00	5	35.25	35.35	-5	2,417	-0.21%
2022/03/29	0	0.00	2	34.87	34.80	-2	2,411	-0.08%
2022/03/28	0	0.00	2	34.78	34.95	-2	2,421	-0.08%
2022/03/25	0	0.00	2	35.75	35.65	-2	2,444	-0.08%
2022/03/24	3	35.90	0	0.00	35.60	3	2,463	0.12%
2022/03/23	0	0.00	4	35.41	35.45	-4	2,491	-0.16%
2022/03/22	5	35.67	2	36.05	35.60	3	2,521	0.12%
2022/03/21	13	35.45	13	35.14	35.05	0	2,502	0.00%
2022/03/18	1	34.85	1	34.50	34.45	0	2,494	0.00%
2022/03/17	0	0.00	3	34.67	34.70	-3	2,524	-0.12%
2022/03/16	2	34.75	2	34.25	34.30	0	2,538	0.00%
2022/03/15	1	35.10	0	0.00	34.75	1	2,550	0.04%
2022/03/11	0	0.00	8	35.69	35.20	-8	2,563	-0.31%
2022/03/10	10	34.40	2	34.85	34.85	8	2,527	0.32%
2022/03/09	2	35.10	3	35.00	35.20	-1	2,537	-0.04%
2022/03/08	10	36.16	4.2	35.14	33.90	5.8	2,553	0.23%
2022/03/07	3	35.43	3	35.72	35.40	0	2,440	0.00%
2022/03/04	2	35.80	0	0.00	35.45	2	2,411	0.08%
2022/03/03	0	0.00	2	35.30	35.70	-2	2,441	-0.08%
2022/03/02	4	35.75	3	35.82	35.55	1	2,528	0.04%
2022/03/01	16	37.30	14	36.91	35.90	2	2,671	0.07%
2022/02/25	16	35.23	6	35.19	35.20	10	2,767	0.36%
2022/02/24	10	35.17	17	34.25	33.95	-7	2,838	-0.25%
2022/02/23	5	34.70	3	35.12	34.80	2	2,860	0.07%
2022/02/22	6	34.83	0	0.00	34.35	6	2,921	0.21%
2022/02/21	11	34.34	3	34.77	35.65	8	2,883	0.28%
2022/02/18	1	32.50	0	0.00	32.45	1	2,879	0.03%
2022/02/16	0	0.00	3	32.40	32.25	-3	3,053	-0.10%
2022/02/14	1	32.55	0	0.00	32.50	1	3,301	0.03%
2022/02/11	5.3	33.47	0	0.00	33.50	5.3	3,350	0.16%
2022/02/10	0.3	33.25	0	0.00	33.55	0.3	3,672	0.01%
2022/02/09	4	33.28	2	33.20	33.25	2	3,799	0.05%
2022/01/25	5	31.80	0	0.00	31.40	5	3,875	0.13%
2022/01/24	1	31.50	0	0.00	31.75	1	3,905	0.03%
2022/01/21	1	33.20	1	32.70	32.15	0	3,919	0.00%
2022/01/20	0	0.00	1	32.65	33.25	-1	3,869	-0.03%
2022/01/14	0	0.00	1	32.75	32.30	-1	3,958	-0.03%
2022/01/13	1	33.80	0	0.00	33.20	1	4,043	0.02%
2022/01/12	0	0.00	1	31.90	32.80	-1	4,019	-0.02%
2022/01/11	0	0.00	55	32.12	32.00	-55	4,006	-1.37%
2022/01/10	1	32.40	45	32.34	32.60	-44	4,022	-1.09%
2022/01/07	0	0.00	100	32.50	32.35	-100	4,040	-2.48%
2022/01/06	4	33.45	0	0.00	33.10	4	4,053	0.10%
2022/01/04	1	33.75	0	0.00	33.65	1	4,135	0.02%
2022/01/03	0.4	34.59	1	34.05	34.15	-0.6	4,156	-0.02%
2021/12/30	0.1	34.85	0	0.00	34.75	0.1	4,192	0.00%
2021/12/28	1	35.15	0	0.00	35.15	1	4,243	0.02%
2021/12/27	0	0.00	1	35.45	35.55	-1	4,292	-0.02%
2021/12/24	3	35.48	0	0.00	35.35	3	4,329	0.07%
2021/12/21	3	35.92	4	35.75	36.05	-1	4,381	-0.02%
2021/12/20	2	36.45	2	35.90	36.45	0	4,383	0.00%
2021/12/16	0	0.00	1	35.25	35.25	-1	4,353	-0.02%
2021/12/15	9	35.25	1	35.35	35.25	8	4,378	0.18%
2021/12/14	4	35.71	1	35.80	35.20	3	4,390	0.07%
2021/12/13	1	36.15	1	36.30	36.30	0	4,421	0.00%
2021/12/09	3	35.90	1	35.80	35.70	2	4,562	0.04%
2021/12/08	1	36.05	0	0.00	36.00	1	4,726	0.02%
2021/12/07	0	0.00	1	35.15	35.50	-1	5,226	-0.02%
2021/12/06	2	35.30	1	35.30	35.00	1	5,415	0.02%
2021/12/03	1.3	35.38	0	0.00	35.30	1.3	5,742	0.02%
2021/11/30	5.2	35.81	0	0.00	35.55	5.2	6,087	0.09%
2021/11/29	2.8	35.13	16	35.02	35.75	-13.3	6,183	-0.21%
2021/11/26	10	37.00	0	0.00	36.75	10	6,705	0.15%
2021/11/25	13	38.82	9	38.70	38.85	4	7,062	0.06%
2021/11/24	13	39.07	24	39.24	38.90	-11	6,973	-0.16%
2021/11/23	25	38.30	12	38.31	37.80	13	6,809	0.19%
2021/11/22	9	37.84	5	37.90	37.40	4	6,856	0.06%
2021/11/19	4	37.51	4	37.36	37.00	0	6,765	0.00%
2021/11/18	3	36.78	30	37.20	37.25	-27	6,718	-0.40%
2021/11/17	21	36.62	9	36.82	37.00	12	6,675	0.18%
2021/11/16	13	35.90	4	35.86	35.90	9	6,540	0.14%
2021/11/15	5	35.75	1	35.30	35.85	4	6,516	0.06%
2021/11/12	7	35.41	10	35.06	35.55	-3	6,518	-0.05%
2021/11/11	9	35.83	4	35.30	35.00	5	6,521	0.08%
2021/11/10	2	34.00	0	0.00	34.20	2	6,421	0.03%
2021/11/09	10	34.57	2	34.85	35.00	8	6,493	0.12%
2021/11/08	0	0.00	1	34.30	34.30	-1	6,359	-0.02%
2021/11/05	10	31.10	0	0.00	31.20	10	6,366	0.16%
2021/11/01	10	31.25	5	31.05	31.05	5	6,673	0.07%
2021/10/29	0	0.00	11	30.55	31.10	-11	6,692	-0.16%
2021/10/27	0	0.00	1	31.15	31.05	-1	6,772	-0.01%
2021/10/26	1	31.40	0	0.00	31.40	1	6,933	0.01%
2021/10/25	0	0.00	1	30.90	31.15	-1	7,068	-0.01%
2021/10/22	0	0.00	1	31.30	30.90	-1	7,224	-0.01%
2021/10/21	0	0.00	2	32.20	32.60	-2	7,307	-0.03%
2021/10/19	0	0.00	1	31.35	31.40	-1	7,502	-0.01%
2021/10/15	0	0.00	2	30.93	31.20	-2	8,311	-0.02%
2021/10/14	1	30.90	1	31.05	30.75	0	9,066	0.00%
2021/10/13	3	31.72	0	0.00	30.25	3	9,291	0.03%
2021/10/12	3	32.15	1	31.70	31.70	2	9,323	0.02%
2021/10/08	2	31.50	1	31.65	31.65	1	9,325	0.01%
2021/10/07	1	31.95	3	32.43	32.40	-2	9,336	-0.02%
2021/10/06	3	31.90	0	0.00	30.95	3	9,435	0.03%
2021/10/05	5	31.30	0	0.00	31.90	5	9,595	0.05%
2021/10/04	0	0.00	3	32.72	30.80	-3	9,640	-0.03%
2021/10/01	0	0.00	4	34.50	33.45	-4	9,715	-0.04%
2021/09/30	5	34.53	2	35.05	35.05	3	9,753	0.03%
2021/09/29	2	34.05	0	0.00	33.85	2	9,867	0.02%
2021/09/27	0	0.00	15	35.30	35.10	-15	11,611	-0.13%
2021/09/24	15	36.10	16	36.91	36.10	-1	12,580	-0.01%
2021/09/23	16	36.24	1	37.05	36.00	15	12,757	0.12%
2021/09/22	0	0.00	1	37.25	36.05	-1	12,841	-0.01%
2021/09/17	1	39.25	4	39.05	39.35	-3	12,966	-0.02%
2021/09/16	2	39.45	3	39.88	39.05	-1	13,675	-0.01%
2021/09/15	2	39.45	1	39.85	39.50	1	13,686	0.01%
2021/09/14	4	40.14	5	40.43	40.50	-1	13,776	-0.01%
2021/09/13	14	41.78	15	41.57	41.10	-1	13,791	-0.01%
2021/09/10	11	41.51	8	41.58	41.00	3	13,651	0.02%
2021/09/09	0	0.00	33	39.97	40.50	-33	13,164	-0.25%
2021/09/08	55	38.95	61	39.22	38.50	-6	13,223	-0.05%
2021/09/07	0	0.00	2	37.00	38.00	-2	13,004	-0.02%
2021/09/06	0	0.00	5	38.77	38.30	-5	12,957	-0.04%
2021/09/03	38	39.10	52	39.81	38.20	-14	12,883	-0.11%
2021/09/02	3	37.95	5	38.31	38.65	-2	12,814	-0.02%
2021/09/01	72	40.13	36.1	40.21	39.65	35.9	13,140	0.27%
2021/08/31	38.1	37.83	31	38.93	39.60	7.1	12,748	0.06%
2021/08/30	62	35.98	5	35.94	36.00	57	12,300	0.46%
2021/08/27	6	35.06	4	34.86	34.85	2	12,258	0.02%
2021/08/26	61	36.69	6	36.95	36.30	55	12,188	0.45%
2021/08/25	4	34.05	6	33.91	34.00	-2	12,075	-0.02%
2021/08/24	3	34.33	3	34.18	34.15	0	12,121	0.00%
2021/08/23	2	35.00	5	34.96	34.70	-3	12,209	-0.02%
2021/08/20	1	34.30	51	33.85	33.90	-50	12,235	-0.41%
2021/08/19	6	34.42	3	35.33	33.30	3	12,213	0.02%
2021/08/18	4	35.93	5	36.06	36.15	-1	12,162	-0.01%
2021/08/16	7	39.46	3	38.50	37.55	4	12,030	0.03%
2021/08/13	17	39.84	6	39.98	39.05	11	11,991	0.09%
2021/08/12	5	39.07	14	39.66	41.20	-9	11,924	-0.08%
2021/08/11	15	39.20	12	38.42	38.20	3	11,779	0.03%
2021/08/10	2	38.55	1	37.80	38.00	1	11,656	0.01%
2021/08/09	7	39.04	12	39.81	38.80	-5	11,616	-0.04%
2021/08/06	3	36.90	4	37.18	37.15	-1	11,453	-0.01%
2021/08/05	5	37.20	0	0.00	36.90	5	11,432	0.04%
2021/08/04	12	40.51	1	39.60	39.50	11	11,476	0.10%
2021/08/03	2	41.48	53	41.50	41.30	-51	11,694	-0.44%
2021/08/02	24	41.92	25	41.43	41.60	-1	12,004	-0.01%
2021/07/30	19	42.89	17	42.55	40.70	2	12,001	0.02%
2021/07/29	22	40.63	22	40.44	42.55	0	11,999	0.00%
2021/07/28	16	39.85	12	39.93	39.00	4	11,986	0.03%
2021/07/27	6	39.58	12	40.54	38.45	-6	11,971	-0.05%
2021/07/26	8	42.48	3	41.80	41.90	5	12,309	0.04%
2021/07/23	20	43.01	14	42.54	42.20	6	12,332	0.05%
2021/07/22	22	42.82	36	42.09	41.00	-14	12,139	-0.12%
2021/07/21	41	45.78	15	45.91	43.00	26	11,890	0.22%
2021/07/20	79	44.44	40.1	45.76	45.10	38.9	11,318	0.34%
2021/07/19	21.1	44.88	115	44.59	45.00	-93.9	10,565	-0.89%	大賣/
2021/07/16	2	39.15	6	40.27	40.95	-4	10,447	-0.04%
2021/07/15	24	36.65	41	38.51	39.05	-17	10,417	-0.16%
2021/07/14	29	35.21	2	35.18	35.50	27	10,447	0.26%
2021/07/13	68	38.35	1	38.20	37.85	67	10,572	0.63%
2021/07/12	32	42.04	6	44.90	42.05	26	10,512	0.25%
2021/07/09	56	41.17	0	0.00	40.85	56	10,374	0.54%
2021/07/08	40	41.61	6	42.73	42.50	34	10,363	0.33%
2021/07/07	24	39.89	15	40.55	39.40	9	10,250	0.09%
2021/07/06	41	40.01	21	39.83	40.15	20	10,202	0.20%
2021/07/05	87	44.64	59	44.39	42.00	28	10,086	0.28%
2021/07/02	25	41.36	29	43.47	44.95	-4	8,836	-0.05%
2021/07/01	45	40.02	36	40.63	40.90	9	8,318	0.11%
2021/06/30	0	0.00	2	37.20	37.20	-2	7,330	-0.03%
2021/06/29	0	0.00	11	33.85	33.85	-11	7,120	-0.15%
2021/06/28	2	30.45	8	30.80	30.80	-6	6,993	-0.09%
2021/06/25	48	28.47	35	28.68	28.00	13	6,803	0.19%
2021/06/24	12	27.83	3	27.53	27.00	9	6,046	0.15%
2021/06/23	7	27.80	6	26.88	26.65	1	5,968	0.02%
2021/06/22	5	27.43	10	27.88	28.20	-5	5,823	-0.09%
2021/06/21	1	26.45	0	0.00	25.90	1	5,652	0.02%
2021/06/18	3	27.32	1	27.75	27.05	2	5,594	0.04%
2021/06/17	11	28.95	10	28.55	28.10	1	5,500	0.02%
2021/06/16	2	27.30	3	27.43	27.90	-1	5,206	-0.02%
2021/06/15	9	26.62	2	26.43	27.25	7	5,067	0.14%
2021/06/11	0	0.00	2	26.73	26.65	-2	5,013	-0.04%
2021/06/10	20	27.42	23	27.40	27.20	-3	4,947	-0.06%
2021/06/09	28	28.27	18	27.58	28.00	10	4,789	0.21%
2021/06/08	0	0.00	1	27.35	27.35	-1	4,323	-0.02%
2021/06/07	0	0.00	16	24.69	24.90	-16	4,120	-0.39%
2021/06/03	1	25.80	1	25.70	25.75	0	4,030	0.00%
2021/06/02	6	25.75	8	25.64	25.75	-2	3,997	-0.05%
2021/06/01	9	25.09	12	25.45	25.55	-3	3,898	-0.08%
2021/05/31	16	25.70	6	25.47	24.10	10	3,822	0.26%
2021/05/28	11	24.17	14	24.23	24.55	-3	3,667	-0.08%
2021/05/25	1	22.05	0	0.00	22.30	1	3,521	0.03%
2021/05/24	1	22.30	0	0.00	22.30	1	3,504	0.03%
2021/05/21	1	23.10	4	22.25	22.90	-3	3,481	-0.09%
2021/05/20	6	23.08	0	0.00	22.40	6	3,438	0.17%
2021/05/19	3	21.45	8	22.18	22.55	-5	3,374	-0.15%
2021/05/17	0	0.00	7	18.80	18.65	-7	3,295	-0.21%
2021/05/14	0	0.00	3	20.15	20.70	-3	3,255	-0.09%
2021/05/13	10	21.50	2	21.68	21.70	8	3,206	0.25%
2021/05/12	2	25.08	0	0.00	23.05	2	3,145	0.06%
2021/05/11	9	27.61	43	27.47	25.35	-34	3,017	-1.13%
2021/05/10	29	26.80	8	26.93	27.30	21	2,734	0.77%
2021/05/07	14	24.41	6	24.98	25.00	8	2,372	0.34%
2021/05/06	9	25.52	4	25.00	25.00	5	2,295	0.22%
2021/05/05	6	24.91	9	25.38	24.70	-3	2,116	-0.14%
2021/05/04	38	23.59	50	23.26	23.50	-12	1,960	-0.61%
2021/05/03	53	27.05	25	27.36	25.60	28	1,796	1.56%
2021/04/28	6	23.55	0	0.00	23.40	6	1,155	0.52%
2021/04/27	0	0.00	8	24.13	24.20	-8	1,131	-0.71%
2021/04/23	3	23.87	15	23.95	23.90	-12	1,072	-1.12%
2021/04/22	33	26.02	17	25.86	24.25	16	1,034	1.55%
2021/04/21	1	24.60	0	0.00	24.55	1	885	0.11%
2021/04/20	2	24.60	3	24.97	25.50	-1	823	-0.12%
2021/04/19	3	25.77	3	25.93	26.00	0	728	0.00%
2021/04/16	0	0.00	1	23.60	23.65	-1	546	-0.18%
2021/04/15	3	21.73	0	0.00	21.50	3	447	0.67%
2021/04/14	11	20.53	10	20.95	21.20	1	384	0.26%
2021/04/12	0	0.00	1	20.70	21.50	-1	282	-0.35%
2021/04/09	1	19.90	0	0.00	20.05	1	243	0.41%
2021/04/07	1	18.30	0	0.00	18.85	1	183	0.54%
2021/04/06	0	0.00	0.1	18.15	18.25	-0.1	169	-0.06%
2021/03/31	5	17.02	0	0.00	17.05	5	139	3.58%
2021/03/19	0	0.00	2	16.80	16.75	-2	206	-0.97%
2021/02/05	2	15.10	0	0.00	15.15	2	198	1.01%
2021/01/11	0.1	17.60	0	0.00	17.65	0.1	191	0.05%
2020/12/22	0	0.00	1	18.90	17.80	-1	156	-0.64%
2020/12/17	1	18.90	2	18.75	18.70	-1	122	-0.82%
2020/12/15	2	16.90	0	0.00	16.80	2	84	2.37%
2020/12/09	0	0.00	1	16.35	16.50	-1	65	-1.52%
2020/12/08	1	16.20	0	0.00	16.15	1	65	1.54%
2020/08/13	0	0.00	13	14.80	14.80	-13	47	-27.41%
2020/07/13	0	0.00	7	15.30	15.05	-7	75	-9.32%
2020/06/12	20	15.25	0	0.00	15.25	20	111	17.91%
2020/02/11	0	0.00	1	16.80	16.70	-1	123	-0.81%
2020/02/03	1	16.15	0	0.00	16.00	1	123	0.81%
2019/11/19	0	0.00	5	18.90	19.00	-5	194	-2.57%
2019/10/23	0	0.00	1	20.15	20.15	-1	215	-0.46%
2019/09/02	5	21.20	0	0.00	21.50	5	269	1.86%
2019/07/24	0	0.00	1	24.75	24.70	-1	327	-0.30%
2019/07/19	0	0.00	1	24.85	25.05	-1	304	-0.33%
2019/06/13	1	23.50	0	0.00	23.55	1	880	0.11%
2019/05/29	0	0.00	1	23.30	23.25	-1	1,038	-0.10%
2019/05/14	0	0.00	2	23.38	23.90	-2	1,066	-0.19%
2019/05/09	0	0.00	1	24.55	24.50	-1	1,022	-0.10%
2019/04/24	0	0.00	1	25.05	25.00	-1	981	-0.10%
2019/04/19	1	25.40	0	0.00	25.25	1	941	0.11%
2019/04/18	1	25.85	0	0.00	25.65	1	915	0.11%
2019/04/17	0	0.00	1	25.60	26.10	-1	915	-0.11%
2019/04/16	0	0.00	1	25.70	25.80	-1	913	-0.11%
2019/04/11	0	0.00	1	26.80	26.45	-1	886	-0.11%
2019/04/03	0	0.00	1	26.55	26.55	-1	847	-0.12%
2019/04/01	0	0.00	1	26.75	26.50	-1	834	-0.12%
2019/03/29	10	26.70	0	0.00	26.75	10	822	1.22%
2019/03/28	1	26.65	0	0.00	26.60	1	816	0.12%
2019/03/27	1	26.60	0	0.00	26.55	1	790	0.13%
2019/03/26	1	27.40	0	0.00	27.05	1	764	0.13%
2019/03/25	3	27.53	2	27.50	27.65	1	712	0.14%
2019/03/22	0	0.00	1	28.20	28.80	-1	672	-0.15%
2019/03/20	0	0.00	0.2	27.30	27.30	-0.2	555	-0.03%
2019/03/19	1	27.80	0	0.00	27.70	1	523	0.19%
2019/03/18	3	27.98	1	28.20	28.10	2	494	0.40%
2019/03/05	0	0.00	1	24.80	24.80	-1	307	-0.33%
2019/02/25	1	24.50	0	0.00	24.50	1	299	0.33%
2018/12/17	0	0.00	1	24.35	24.35	-1	536	-0.19%
2018/12/11	1	24.45	0	0.00	24.25	1	546	0.18%
2018/12/06	0	0.00	1	24.25	24.00	-1	543	-0.18%
2018/12/05	3	24.20	2	24.40	24.40	1	538	0.19%
2018/10/11	1	22.80	0	0.00	22.25	1	430	0.23%
2018/10/08	1	24.50	0	0.00	24.40	1	418	0.24%
2018/10/05	0	0.00	5	24.35	24.55	-5	414	-1.21%
2018/10/03	2	24.83	0	0.00	24.75	2	385	0.52%
2018/10/02	1	24.50	0	0.00	24.55	1	362	0.28%
2018/10/01	1	23.75	1	23.80	24.05	0	334	0.00%
2018/09/07	0	0.00	1	24.60	23.85	-1	193	-0.52%
2018/09/06	1	24.50	1	24.65	24.40	0	185	0.00%
2018/07/17	0.2	24.10	0	0.00	24.10	0.2	137	0.11%
2018/01/10	5	24.95	0	0.00	25.10	5	241	2.07%