運錩 (2069)-元大-和平券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.85
漲跌
▼0.10
漲幅
-0.59%
成交量
171張
產業
上市鋼鐵類股▼0.11%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	16.85	16.85	-1	183	-0.54%
2024/05/20	0	0.00	4	17.18	16.95	-4	183	-2.17%
2024/05/17	1	16.65	0	0.00	16.70	1	177	0.56%
2024/05/14	1	16.85	0	0.00	16.70	1	181	0.55%
2024/05/06	0	0.00	2	16.60	16.75	-2	173	-1.15%
2024/04/30	2	16.50	0	0.00	16.50	2	177	1.12%
2024/04/26	2	16.40	0	0.00	16.35	2	173	1.15%
2024/04/22	2	16.40	0	0.00	16.40	2	173	1.15%
2024/04/19	2	16.40	0	0.00	16.25	2	172	1.16%
2024/04/18	0	0.00	1	16.65	16.60	-1	168	-0.59%
2024/03/06	1	16.10	0	0.00	16.00	1	231	0.43%
2024/01/25	0	0.00	1	16.20	16.20	-1	213	-0.47%
2023/12/20	0	0.00	1	18.05	17.95	-1	191	-0.52%
2023/12/19	1	17.45	0	0.00	17.75	1	184	0.54%
2023/12/18	5	18.06	4	18.29	17.90	1	174	0.57%
2023/12/15	0	0.00	2	17.95	17.95	-2	128	-1.56%
2023/08/24	1	16.45	0	0.00	16.60	1	189	0.53%
2023/08/14	0	0.00	1	16.65	16.70	-1	189	-0.53%
2023/08/10	0	0.00	0.1	17.80	17.60	-0.1	186	-0.03%
2023/08/08	0.1	18.20	0	0.00	18.15	0.1	185	0.03%
2023/07/27	0	0.00	5	18.10	18.25	-5	186	-2.69%
2023/07/19	0	0.00	10	17.98	17.85	-10	182	-5.49%
2023/07/13	2	18.35	0	0.00	18.10	2	175	1.14%
2023/07/03	0	0.00	12	20.22	20.15	-12	173	-6.91%
2023/06/27	5	19.95	0	0.00	19.90	5	171	2.92%
2023/06/16	0	0.00	1	19.70	19.70	-1	174	-0.57%
2023/05/31	1	19.15	0	0.00	19.35	1	209	0.48%
2023/05/17	0	0.00	5	19.25	19.20	-5	237	-2.11%
2023/05/09	2	19.80	0	0.00	19.65	2	247	0.81%
2023/04/12	0	0.00	2	20.50	20.40	-2	381	-0.52%
2023/03/17	0	0.00	1	20.15	20.25	-1	616	-0.16%
2023/03/16	2	19.90	0	0.00	19.85	2	614	0.33%
2023/03/10	2	21.15	0	0.00	21.15	2	609	0.33%
2023/03/07	0	0.00	2	21.70	21.75	-2	614	-0.33%
2023/03/01	2	21.05	0	0.00	21.10	2	614	0.33%
2023/02/20	0	0.00	2	21.70	21.75	-2	627	-0.32%
2023/02/15	0	0.00	0.1	21.25	21.20	-0.1	697	-0.01%
2023/02/07	0	0.00	0.1	21.45	21.45	-0.1	709	-0.01%
2023/02/06	2	21.25	0	0.00	21.25	2	707	0.28%
2023/02/02	3	21.75	0	0.00	21.85	3	703	0.43%
2023/02/01	0	0.00	2	21.80	21.55	-2	696	-0.29%
2023/01/31	0.2	21.45	0	0.00	21.40	0.2	683	0.03%
2023/01/30	0	0.00	0.2	20.95	21.00	-0.2	677	-0.03%
2023/01/12	0	0.00	0.1	20.75	20.65	-0.1	665	-0.02%
2023/01/11	0	0.00	3	20.75	20.60	-3	664	-0.45%
2023/01/10	0	0.00	1	20.70	20.65	-1	662	-0.15%
2023/01/05	2	21.25	0	0.00	21.10	2	672	0.30%
2022/12/30	1	22.40	0	0.00	21.45	1	659	0.15%
2022/12/27	0.2	21.60	0	0.00	21.60	0.2	587	0.03%
2022/12/26	0.1	21.65	0	0.00	21.40	0.1	579	0.02%
2022/12/21	1	21.20	1	21.30	20.90	0	528	0.00%
2022/12/15	2	21.30	3	20.87	20.55	-1	476	-0.21%
2022/12/02	1	20.15	0	0.00	20.10	1	447	0.22%
2022/12/01	0	0.00	1	20.35	20.15	-1	454	-0.22%
2022/11/30	0	0.00	1	20.15	20.10	-1	452	-0.22%
2022/11/29	1	19.85	0	0.00	19.80	1	449	0.22%
2022/11/16	1	20.45	0	0.00	20.25	1	475	0.21%
2022/11/15	1	20.95	1	20.80	20.30	0	464	0.00%
2022/09/29	0	0.00	0.3	20.40	20.50	-0.3	855	-0.03%
2022/09/23	0	0.00	0.3	21.63	21.75	-0.3	869	-0.03%
2022/09/15	0	0.00	0.1	22.70	22.55	-0.1	894	-0.01%
2022/09/14	0	0.00	0.2	22.35	22.45	-0.2	910	-0.02%
2022/09/12	0	0.00	0.2	22.55	22.50	-0.2	955	-0.02%
2022/09/08	0	0.00	1	22.85	22.75	-1	958	-0.10%
2022/09/07	1	22.40	0	0.00	22.10	1	957	0.10%
2022/08/30	2	23.20	0	0.00	23.20	2	978	0.20%
2022/08/22	0	0.00	1	23.50	23.65	-1	968	-0.10%
2022/08/18	0	0.00	1	23.85	23.80	-1	959	-0.10%
2022/08/10	0	0.00	2	22.00	21.85	-2	846	-0.24%
2022/08/01	0	0.00	3	21.65	21.95	-3	902	-0.33%
2022/07/29	2	20.50	0	0.00	20.75	2	966	0.21%
2022/07/26	0	0.00	2	21.00	20.75	-2	982	-0.20%
2022/07/19	2	20.50	2	20.50	20.60	0	1,010	0.00%
2022/07/18	0	0.00	2	20.00	19.90	-2	1,031	-0.19%
2022/07/13	2	19.45	0	0.00	19.35	2	1,151	0.17%
2022/07/11	0	0.00	1	22.45	22.45	-1	1,299	-0.08%
2022/07/08	1	22.25	6	22.62	22.15	-5	1,379	-0.36%
2022/07/04	2	20.88	1	21.00	20.85	1	1,886	0.05%
2022/07/01	0	0.00	2	20.70	20.10	-2	1,891	-0.11%
2022/06/30	2	21.80	0	0.00	21.30	2	1,880	0.11%
2022/06/27	0	0.00	2	23.00	22.95	-2	1,910	-0.10%
2022/06/23	2	22.30	0	0.00	21.90	2	1,926	0.10%
2022/06/22	0.1	22.50	1	23.00	22.10	-1	1,942	-0.05%
2022/06/20	0	0.00	1	22.30	22.05	-1	1,955	-0.05%
2022/06/16	0	0.00	1	24.50	24.30	-1	2,009	-0.05%
2022/05/18	2	27.23	0	0.00	27.20	2	3,282	0.06%
2022/05/13	5	26.50	0	0.00	26.50	5	3,278	0.15%
2022/05/12	5	27.00	0	0.00	25.85	5	3,276	0.15%
2022/05/09	2	26.85	0	0.00	26.80	2	3,257	0.06%
2022/05/06	1	28.15	2	29.00	28.50	-1	3,224	-0.03%
2022/05/03	0	0.00	1	30.25	30.65	-1	3,146	-0.03%
2022/04/29	3	30.92	1	30.95	30.85	2	3,152	0.06%
2022/04/28	4	31.09	0	0.00	30.80	4	3,211	0.12%
2022/04/27	0	0.00	1	30.70	30.70	-1	3,237	-0.03%
2022/04/26	0	0.00	0.1	32.10	31.75	-0.1	3,209	0.00%
2022/04/25	2	33.55	0	0.00	32.45	2	3,183	0.06%
2022/04/22	9.1	34.93	0	0.00	34.75	9.1	3,142	0.29%
2022/04/21	1	35.10	0	0.00	34.85	1	3,133	0.03%
2022/04/19	1	36.45	1	36.05	36.20	0	3,132	0.00%
2022/04/18	3	36.43	0	0.00	35.80	3	3,112	0.10%
2022/04/13	3	37.97	3	38.17	37.80	0	2,893	0.00%
2022/04/12	3	37.03	14	36.99	36.75	-11	2,715	-0.41%
2022/04/11	0	0.00	1	35.55	35.65	-1	2,459	-0.04%
2022/04/08	0	0.00	11	34.99	35.45	-11	2,430	-0.45%
2022/04/07	5.1	34.66	0	0.00	34.10	5.1	2,414	0.21%
2022/04/06	3	34.70	0	0.00	34.90	3	2,409	0.12%
2022/04/01	1	34.70	0	0.00	34.75	1	2,421	0.04%
2022/03/31	12	35.15	0	0.00	34.65	12	2,421	0.50%
2022/03/30	0	0.00	10	34.80	35.35	-10	2,417	-0.41%
2022/03/28	5	34.75	0	0.00	34.95	5	2,421	0.21%
2022/03/24	3	35.78	0	0.00	35.60	3	2,463	0.12%
2022/03/23	2	35.35	1	35.45	35.45	1	2,491	0.04%
2022/03/22	8	35.64	0	0.00	35.60	8	2,521	0.32%
2022/03/21	14	35.29	0	0.00	35.05	14	2,502	0.56%
2022/03/18	0	0.00	1	34.45	34.45	-1	2,494	-0.04%
2022/03/17	1	34.75	0	0.00	34.70	1	2,524	0.04%
2022/03/16	0	0.00	1	34.95	34.30	-1	2,538	-0.04%
2022/03/15	6	34.88	7	35.38	34.75	-1	2,550	-0.04%
2022/03/14	7	35.87	6	35.83	36.10	1	2,590	0.04%
2022/03/11	11	35.53	17	35.51	35.20	-6	2,563	-0.23%
2022/03/10	0	0.00	1	34.50	34.85	-1	2,527	-0.04%
2022/03/09	5	34.61	1	35.25	35.20	4	2,537	0.16%
2022/03/08	9	34.47	12	36.87	33.90	-3	2,553	-0.12%
2022/03/07	5	35.76	4	35.53	35.40	1	2,440	0.04%
2022/03/04	7	35.79	1	35.60	35.45	6	2,411	0.25%
2022/03/03	6	35.69	3	35.35	35.70	3	2,441	0.12%
2022/03/02	7	35.76	2	35.58	35.55	5	2,528	0.20%
2022/03/01	9	36.32	21	36.69	35.90	-12	2,671	-0.45%
2022/02/25	5	35.29	6	35.21	35.20	-1	2,767	-0.04%
2022/02/24	4	34.60	5	35.17	33.95	-1	2,838	-0.04%
2022/02/23	7	34.91	0	0.00	34.80	7	2,860	0.24%
2022/02/22	2	34.55	0	0.00	34.35	2	2,921	0.07%
2022/02/21	10	34.50	6	34.80	35.65	4	2,883	0.14%
2022/02/15	1	32.40	0	0.00	32.20	1	3,125	0.03%
2022/02/07	2	31.60	2	32.30	32.60	0	3,823	0.00%
2022/01/19	1	32.30	0	0.00	32.20	1	3,846	0.03%
2022/01/14	1	32.40	0	0.00	32.30	1	3,958	0.03%
2022/01/11	1	32.10	2.4	32.12	32.00	-1.4	4,006	-0.03%
2022/01/10	0	0.00	2	32.05	32.60	-2	4,022	-0.05%
2022/01/07	2	33.20	5	32.60	32.35	-3	4,040	-0.07%
2022/01/06	0.1	33.50	0	0.00	33.10	0.1	4,053	0.00%
2022/01/04	2	33.70	0	0.00	33.65	2	4,135	0.05%
2022/01/03	0.2	34.50	0	0.00	34.15	0.2	4,156	0.00%
2021/12/30	0.1	35.00	0	0.00	34.75	0.1	4,192	0.00%
2021/12/23	0	0.00	2	35.78	35.50	-2	4,356	-0.05%
2021/12/22	1	35.80	0	0.00	35.65	1	4,374	0.02%
2021/12/21	2	35.60	0	0.00	36.05	2	4,381	0.05%
2021/12/20	0	0.00	1	36.45	36.45	-1	4,383	-0.02%
2021/12/17	1	36.15	3	35.92	35.75	-2	4,373	-0.05%
2021/12/16	1	35.10	0	0.00	35.25	1	4,353	0.02%
2021/12/14	2	35.70	0	0.00	35.20	2	4,390	0.05%
2021/12/09	0	0.00	7	36.21	35.70	-7	4,562	-0.15%
2021/12/08	2	36.35	9	36.44	36.00	-7	4,726	-0.15%
2021/12/07	2	35.18	0	0.00	35.50	2	5,226	0.04%
2021/12/02	5	35.35	0	0.00	35.10	5	5,797	0.09%
2021/12/01	2	35.40	0	0.00	35.70	2	5,882	0.03%
2021/11/30	1	35.80	0.1	36.00	35.55	0.9	6,087	0.01%
2021/11/26	0	0.00	1	37.45	36.75	-1	6,705	-0.01%
2021/11/25	0	0.00	1	38.30	38.85	-1	7,062	-0.01%
2021/11/24	7	39.52	7	39.44	38.90	0	6,973	0.00%
2021/11/23	3	38.23	3.3	38.31	37.80	-0.3	6,809	0.00%
2021/11/22	1.2	38.33	0	0.00	37.40	1.2	6,856	0.02%
2021/11/19	1	37.55	1	37.00	37.00	0	6,765	0.00%
2021/11/18	1	37.15	0	0.00	37.25	1	6,718	0.01%
2021/11/17	3	36.73	18	36.67	37.00	-15	6,675	-0.22%
2021/11/16	0	0.00	5	35.91	35.90	-5	6,540	-0.08%
2021/11/15	1	35.30	1	35.25	35.85	0	6,516	0.00%
2021/11/12	2	35.00	0	0.00	35.55	2	6,518	0.03%
2021/11/11	0	0.00	4	35.41	35.00	-4	6,521	-0.06%
2021/11/10	1	34.30	2	33.90	34.20	-1	6,421	-0.02%
2021/11/09	18	35.42	4	34.68	35.00	14	6,493	0.22%
2021/11/08	0	0.00	4	33.88	34.30	-4	6,359	-0.06%
2021/11/05	3	31.15	1	30.85	31.20	2	6,366	0.03%
2021/11/03	3	30.40	15.5	30.99	31.15	-12.5	6,593	-0.19%
2021/11/02	0	0.00	19	30.87	30.45	-19	6,626	-0.29%
2021/10/25	0	0.00	5	31.15	31.15	-5	7,068	-0.07%
2021/10/22	8	31.01	5	31.08	30.90	3	7,224	0.04%
2021/10/21	4.1	32.40	6	32.42	32.60	-1.9	7,307	-0.03%
2021/10/19	2	31.25	2	31.65	31.40	0	7,502	0.00%
2021/10/18	0	0.00	2	31.85	31.25	-2	7,751	-0.03%
2021/10/15	3	31.18	0	0.00	31.20	3	8,311	0.04%
2021/10/14	9	30.77	0	0.00	30.75	9	9,066	0.10%
2021/10/13	2	30.60	2	31.45	30.25	0	9,291	0.00%
2021/10/12	0	0.00	4	31.81	31.70	-4	9,323	-0.04%
2021/10/08	6	32.48	3	32.85	31.65	3	9,325	0.03%
2021/10/07	0	0.00	3	31.82	32.40	-3	9,336	-0.03%
2021/10/06	1	30.95	0	0.00	30.95	1	9,435	0.01%
2021/10/05	0	0.00	4	31.00	31.90	-4	9,595	-0.04%
2021/10/04	1	31.40	9	32.33	30.80	-8	9,640	-0.08%
2021/10/01	7	34.10	5	34.70	33.45	2	9,715	0.02%
2021/09/30	5	34.61	2	34.95	35.05	3	9,753	0.03%
2021/09/29	1	33.95	0	0.00	33.85	1	9,867	0.01%
2021/09/27	2	35.15	0	0.00	35.10	2	11,611	0.02%
2021/09/24	2	36.60	1	36.30	36.10	1	12,580	0.01%
2021/09/23	6	36.36	0	0.00	36.00	6	12,757	0.05%
2021/09/22	2	36.50	3	36.15	36.05	-1	12,841	-0.01%
2021/09/17	8	39.44	9	39.09	39.35	-1	12,966	-0.01%
2021/09/16	1	40.00	0	0.00	39.05	1	13,675	0.01%
2021/09/14	13	41.65	16	39.95	40.50	-3	13,776	-0.02%
2021/09/13	3	41.67	2	41.70	41.10	1	13,791	0.01%
2021/09/10	16	41.63	11	41.40	41.00	5	13,651	0.04%
2021/09/09	9	39.81	22	39.86	40.50	-13	13,164	-0.10%
2021/09/08	13	39.52	14	38.88	38.50	-1	13,223	-0.01%
2021/09/07	3	37.52	1	38.00	38.00	2	13,004	0.02%
2021/09/06	0	0.00	4	38.55	38.30	-4	12,957	-0.03%
2021/09/03	12	38.53	2	39.50	38.20	10	12,883	0.08%
2021/09/02	25	38.31	1	39.05	38.65	24	12,814	0.19%
2021/09/01	22	40.00	20	40.08	39.65	2	13,140	0.02%
2021/08/31	5	37.78	10	38.54	39.60	-5	12,748	-0.04%
2021/08/30	2	35.73	5	35.95	36.00	-3	12,300	-0.02%
2021/08/27	4	34.96	1	34.85	34.85	3	12,258	0.02%
2021/08/26	3	36.67	5	37.07	36.30	-2	12,188	-0.02%
2021/08/25	1	34.15	1	33.85	34.00	0	12,075	0.00%
2021/08/24	0	0.00	3	34.70	34.15	-3	12,121	-0.02%
2021/08/23	6	34.92	6	35.28	34.70	0	12,209	0.00%
2021/08/20	3	34.10	2	33.65	33.90	1	12,235	0.01%
2021/08/19	5	34.97	0	0.00	33.30	5	12,213	0.04%
2021/08/18	3	33.88	3	35.35	36.15	0	12,162	0.00%
2021/08/17	3	37.03	15	35.47	35.00	-12	12,080	-0.10%
2021/08/16	2	38.55	0	0.00	37.55	2	12,030	0.02%
2021/08/13	1	39.70	1	39.70	39.05	0	11,991	0.00%
2021/08/12	8	40.30	12	40.42	41.20	-4	11,924	-0.03%
2021/08/11	7	38.45	3	38.48	38.20	4	11,779	0.03%
2021/08/10	1	38.20	14	38.49	38.00	-13	11,656	-0.11%
2021/08/09	17	38.99	0	0.00	38.80	17	11,616	0.15%
2021/08/06	1	37.00	0	0.00	37.15	1	11,453	0.01%
2021/08/05	2	37.58	0	0.00	36.90	2	11,432	0.02%
2021/08/04	6	40.63	0	0.00	39.50	6	11,476	0.05%
2021/08/02	0	0.00	1	41.90	41.60	-1	12,004	-0.01%
2021/07/30	3	41.83	11	42.44	40.70	-8	12,001	-0.07%
2021/07/29	19	41.67	12	41.97	42.55	7	11,999	0.06%
2021/07/28	13	40.13	5	40.07	39.00	8	11,986	0.07%
2021/07/27	5	40.13	4	39.96	38.45	1	11,971	0.01%
2021/07/26	4	42.51	3	42.38	41.90	1	12,309	0.01%
2021/07/23	1	41.90	0	0.00	42.20	1	12,332	0.01%
2021/07/22	4	43.24	3	43.48	41.00	1	12,139	0.01%
2021/07/21	16	46.81	8	46.66	43.00	8	11,890	0.07%
2021/07/20	19	45.23	113	46.17	45.10	-94	11,318	-0.83%	大賣/
2021/07/19	94	44.55	3	45.00	45.00	91	10,565	0.86%
2021/07/16	2	39.50	0	0.00	40.95	2	10,447	0.02%
2021/07/14	0	0.00	3	35.70	35.50	-3	10,447	-0.03%
2021/07/13	0	0.00	2	37.85	37.85	-2	10,572	-0.02%
2021/07/12	3	43.33	0	0.00	42.05	3	10,512	0.03%
2021/07/09	5	41.20	12	41.29	40.85	-7	10,374	-0.07%
2021/07/08	10	42.50	25	40.92	42.50	-15	10,363	-0.14%
2021/07/06	7	41.21	89	40.24	40.15	-82	10,202	-0.80%
2021/07/05	65	45.26	26	43.30	42.00	39	10,086	0.39%
2021/07/02	65	42.11	12	44.29	44.95	53	8,836	0.60%
2021/07/01	30	39.92	184	40.70	40.90	-154	8,318	-1.85%	大賣/鉅額交易
2021/06/30	27	37.20	0	0.00	37.20	27	7,330	0.37%
2021/06/28	0	0.00	1	30.80	30.80	-1	6,993	-0.01%
2021/06/25	1	28.35	29	28.84	28.00	-28	6,803	-0.41%
2021/06/24	0	0.00	3	27.17	27.00	-3	6,046	-0.05%
2021/06/23	31	27.55	1	27.50	26.65	30	5,968	0.50%
2021/06/22	1	28.20	13	27.93	28.20	-12	5,823	-0.21%
2021/06/21	3	26.00	1	25.60	25.90	2	5,652	0.04%
2021/06/18	10	27.25	10	27.05	27.05	0	5,594	0.00%
2021/06/17	14	28.04	28	29.31	28.10	-14	5,500	-0.25%
2021/06/11	0	0.00	2	26.80	26.65	-2	5,013	-0.04%
2021/06/10	15	27.42	2	26.85	27.20	13	4,947	0.26%
2021/06/09	19	28.19	13	28.70	28.00	6	4,789	0.13%
2021/06/08	6	26.40	4	27.35	27.35	2	4,323	0.05%
2021/06/07	0	0.00	1	24.40	24.90	-1	4,120	-0.02%
2021/06/03	4	25.48	0	0.00	25.75	4	4,030	0.10%
2021/06/02	3	26.35	1	25.65	25.75	2	3,997	0.05%
2021/05/31	3	25.48	0	0.00	24.10	3	3,822	0.08%
2021/05/28	0	0.00	3	24.12	24.55	-3	3,667	-0.08%
2021/05/24	2	22.45	0	0.00	22.30	2	3,504	0.06%
2021/05/21	0	0.00	1	22.05	22.90	-1	3,481	-0.03%
2021/05/18	0	0.00	2	20.45	20.50	-2	3,322	-0.06%
2021/05/14	3	20.55	2	20.90	20.70	1	3,255	0.03%
2021/05/13	1	21.65	1	22.05	21.70	0	3,206	0.00%
2021/05/12	3	23.13	3	23.25	23.05	0	3,145	0.00%
2021/05/11	16	26.93	19	27.33	25.35	-3	3,017	-0.10%
2021/05/10	9	26.78	40	26.93	27.30	-31	2,734	-1.13%
2021/05/07	22	24.69	2	25.10	25.00	20	2,372	0.84%
2021/05/06	2	25.03	21	25.64	25.00	-19	2,295	-0.83%
2021/05/05	12	24.79	17	25.02	24.70	-5	2,116	-0.24%
2021/05/04	27	24.18	10	24.20	23.50	17	1,960	0.87%
2021/05/03	185	27.82	0	0.00	25.60	185	1,796	10.30%	大買/鉅額交易
2021/04/29	0	0.00	30	24.83	25.70	-30	1,294	-2.32%
2021/04/28	20	23.57	1	23.55	23.40	19	1,155	1.64%
2021/04/27	1	24.05	0	0.00	24.20	1	1,131	0.09%
2021/04/26	0	0.00	12	24.31	24.60	-12	1,100	-1.09%
2021/04/23	15	23.27	3	23.82	23.90	12	1,072	1.12%
2021/04/22	5	24.86	0	0.00	24.25	5	1,034	0.48%
2021/04/21	10	24.62	4	24.98	24.55	6	885	0.68%
2021/04/20	2	24.20	2	25.00	25.50	0	823	0.00%
2021/04/19	4	24.78	38	25.32	26.00	-34	728	-4.67%
2021/04/16	0	0.00	27	23.61	23.65	-27	546	-4.94%
2021/04/15	10	21.50	2	21.90	21.50	8	447	1.79%
2021/04/14	2	20.45	14	21.34	21.20	-12	384	-3.12%
2021/04/13	14	20.75	0	0.00	20.25	14	309	4.53%
2021/04/12	0	0.00	3	21.23	21.50	-3	282	-1.06%
2021/04/08	1	19.50	0	0.00	19.55	1	205	0.49%
2021/04/07	9	18.26	0	0.00	18.85	9	183	4.90%
2021/04/06	0	0.00	2	18.35	18.25	-2	169	-1.18%
2021/03/30	19	16.87	0	0.00	16.95	19	141	13.41%
2021/03/29	19	16.97	0	0.00	16.90	19	137	13.80%
2021/03/26	1	16.90	0	0.00	16.95	1	148	0.68%
2020/11/24	5	16.50	5	16.40	16.90	0	59	0.00%
2020/05/21	0	0.00	4	15.45	15.45	-4	148	-2.69%
2020/05/18	0	0.00	3	16.30	16.55	-3	147	-2.04%
2020/03/24	7	12.00	0	0.00	12.20	7	137	5.11%
2020/03/12	0	0.00	5	15.25	15.35	-5	104	-4.80%
2020/02/20	0	0.00	1	16.85	16.95	-1	97	-1.03%
2020/02/17	6	16.85	0	0.00	16.80	6	110	5.45%
2020/01/30	5	18.15	0	0.00	17.30	5	115	4.32%
2019/11/19	0	0.00	5	18.83	19.00	-5	194	-2.57%
2019/11/14	0	0.00	1	19.70	19.00	-1	192	-0.52%
2019/10/02	2	20.60	0	0.00	20.50	2	272	0.73%
2019/09/10	2	21.00	0	0.00	21.05	2	285	0.70%
2019/09/05	5	21.52	0	0.00	21.30	5	282	1.77%
2019/09/04	2	21.55	0	0.00	21.60	2	279	0.71%
2019/09/02	0	0.00	2	21.10	21.50	-2	269	-0.74%
2019/08/21	2	20.60	0	0.00	20.60	2	255	0.78%
2019/08/20	0	0.00	6	20.75	20.70	-6	261	-2.30%
2019/08/14	0	0.00	2	21.10	20.85	-2	264	-0.76%
2019/08/02	2	20.60	0	0.00	20.55	2	317	0.63%
2019/07/25	2	21.65	0	0.00	21.90	2	334	0.60%
2019/07/24	6	24.77	1	24.70	24.70	5	327	1.52%
2019/07/23	1	24.75	2	24.73	24.80	-1	312	-0.32%
2019/07/11	0	0.00	3	24.43	24.50	-3	368	-0.81%
2019/07/10	2	24.40	1	24.35	24.35	1	383	0.26%
2019/07/09	0	0.00	1	24.35	24.40	-1	391	-0.26%
2019/07/05	0	0.00	1	24.40	24.35	-1	402	-0.25%
2019/07/04	0	0.00	2	24.20	24.25	-2	410	-0.49%
2019/07/03	1	24.45	0	0.00	24.30	1	419	0.24%
2019/07/02	0	0.00	1	24.55	24.60	-1	433	-0.23%
2019/07/01	0	0.00	2	24.55	24.55	-2	439	-0.45%
2019/06/27	1	24.25	0	0.00	24.20	1	453	0.22%
2019/06/26	0	0.00	1	24.30	24.15	-1	458	-0.22%
2019/06/20	0	0.00	1	23.80	23.85	-1	602	-0.17%
2019/06/19	0	0.00	1	23.80	23.80	-1	681	-0.15%
2019/06/17	1	23.70	0	0.00	23.75	1	753	0.13%
2019/06/12	0	0.00	1	23.55	23.50	-1	969	-0.10%
2019/06/11	0	0.00	1	23.55	23.60	-1	981	-0.10%
2019/06/06	0	0.00	2	23.55	23.55	-2	995	-0.20%
2019/06/04	3	23.65	0	0.00	23.65	3	1,007	0.30%
2019/05/31	0	0.00	1	23.40	23.60	-1	1,025	-0.10%
2019/05/22	1	23.65	1	23.80	23.65	0	1,063	0.00%
2019/05/15	2	24.30	0	0.00	24.15	2	1,068	0.19%
2019/05/14	0	0.00	2	23.55	23.90	-2	1,066	-0.19%
2019/05/10	4	25.20	0	0.00	25.30	4	1,040	0.38%
2019/05/06	0	0.00	1	25.10	24.95	-1	1,012	-0.10%
2019/04/25	2	25.33	0	0.00	25.20	2	984	0.20%
2019/04/24	0	0.00	8	25.04	25.00	-8	981	-0.82%
2019/04/23	0	0.00	2	25.30	25.30	-2	962	-0.21%
2019/04/22	1	25.60	0	0.00	25.30	1	949	0.11%
2019/04/17	5	26.02	1	25.90	26.10	4	915	0.44%
2019/04/16	1	25.70	0	0.00	25.80	1	913	0.11%
2019/04/15	0	0.00	3	26.27	26.20	-3	898	-0.33%
2019/04/12	0	0.00	1	26.45	26.45	-1	890	-0.11%
2019/04/11	0	0.00	5	26.56	26.45	-5	886	-0.56%
2019/04/10	1	26.90	0	0.00	26.75	1	879	0.11%
2019/04/09	4	26.79	0	0.00	26.70	4	871	0.46%
2019/04/03	0	0.00	3	26.62	26.55	-3	847	-0.35%
2019/04/02	2	26.70	2	26.60	26.70	0	841	0.00%
2019/03/28	8	26.58	1	26.75	26.60	7	816	0.86%
2019/03/26	1	27.00	0	0.00	27.05	1	764	0.13%
2019/03/25	3	27.38	0	0.00	27.65	3	712	0.42%
2019/03/22	4	28.45	5	28.41	28.80	-1	672	-0.15%
2019/03/21	5	27.86	0	0.00	27.90	5	594	0.84%
2019/03/20	3	27.43	0	0.00	27.30	3	555	0.54%
2019/03/19	4	27.68	2	27.85	27.70	2	523	0.38%
2019/03/18	6	28.08	0	0.00	28.10	6	494	1.21%
2019/02/22	0	0.00	2	24.10	24.30	-2	293	-0.68%
2019/02/21	2	23.80	0	0.00	24.30	2	287	0.70%
2018/12/11	0	0.00	1	24.15	24.25	-1	546	-0.18%
2018/10/22	20	24.26	20	24.24	24.10	0	475	0.00%
2018/10/17	1	23.85	0	0.00	23.65	1	441	0.23%
2018/10/09	0	0.00	10	24.40	24.30	-10	422	-2.37%
2018/09/28	0	0.00	1	23.65	23.70	-1	325	-0.31%
2018/09/26	10	25.00	0	0.00	23.85	10	296	3.37%
2018/09/11	0	0.00	5	23.10	23.25	-5	199	-2.51%
2018/09/06	5	24.40	0	0.00	24.40	5	185	2.69%
2018/01/15	1	26.00	1	25.40	25.40	0	257	0.00%